時価総額

2020/10/12~2021/03/09

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
03/092,6942,7192,6672,714+2.3%432,6001956億4771万+2.11%7.960.98
03/082,6592,6942,6342,653+1.69%451,9001912億5033万-0.04%7.780.96
03/052,6342,6342,5512,609-0.57%518,7001880億7844万-1.73%7.650.95
03/042,6702,6752,5962,624-0.94%476,9001891億5977万-1.24%7.70.95
03/032,6252,6602,5932,649+1.57%350,5001909億6197万-0.3%7.770.96
03/022,6922,7092,5982,608-2.25%583,0001880億635万-1.81%7.650.95
03/012,6732,6902,6242,668+0.45%635,5001923億3165万+0.53%7.820.97
02/262,7202,7202,6422,656-3.94%818,1001914億6659万+0.3%7.790.96
02/252,7602,7992,7502,765+1.8%620,2001993億2422万+4.7%8.111
02/242,7322,7702,7002,716+1.27%639,9001957億9189万+3.27%7.970.98
02/222,6742,7322,6642,682+1.55%448,2001933億4089万+2.37%7.870.97
02/192,5852,6522,5852,641+1.58%444,8001903億8527万+1.03%7.750.96
02/182,6692,6772,5932,600-2.62%567,0001874億2965万-0.42%7.630.94
02/172,6762,7072,6562,670-0.6%426,7001924億7583万+2.26%7.830.97
02/162,6932,7052,6562,686+0.34%327,6001936億2924万+3.03%7.880.97
02/152,6562,6772,6302,677+1.94%294,4001929億8045万+2.92%7.850.97
02/122,6252,6362,5782,626-0.49%432,1001893億394万+1.31%7.70.95
02/102,6092,6442,6032,639+0.15%331,5001902億4109万+2.33%7.740.96
02/092,6812,6842,5822,635-1.35%567,4001899億5274万+2.73%7.730.95
02/082,6222,6912,6192,671+2.49%465,3001925億4792万+4.7%7.830.97
02/052,6552,6762,5952,606-1.36%521,8001878億6218万+2.72%7.640.94
02/042,6612,6842,6172,642-0.97%426,2001904億5735万+4.59%7.750.96
02/032,6952,7092,6452,668-0.41%409,1001923億4494万+6.17%7.790.96
02/022,7052,7652,6702,679+0.15%772,6001931億3797万+7.25%7.820.97
02/012,5912,7302,5902,675+2.41%865,3001870億7445万+7.78%7.570.94
01/292,6922,8122,5862,612-2.54%1,399,6001826億6858万+6.01%7.390.91
01/282,5862,7102,5802,680+0.79%1,096,5001874億2412万+9.39%7.590.94
01/272,6352,6902,6262,659+1.6%841,0001859億5550万+9.15%7.530.93
01/262,6252,6732,6002,617-0.19%669,6001830億1825万+8.1%7.410.92
01/252,5702,6542,5582,622+2.86%783,5001833億6793万+8.84%7.420.92
01/222,5102,6052,4912,549+0.91%904,6001782億6272万+6.3%7.220.89
01/212,4842,5302,4712,526+1.28%573,6001766億5423万+5.65%7.150.88
01/202,4772,5062,4632,494+0.97%350,9001744億1633万+4.66%7.060.87
01/192,4932,5092,4672,470-0.4%330,9001727億3790万+3.87%6.990.86
01/182,4982,5042,4582,480-2.13%399,5001734億3725万+4.47%7.020.87
01/152,5982,6202,5102,534-0.86%507,4001772億1370万+6.96%7.170.89
01/142,5942,6172,5162,556-2.14%829,6001787億5226万+8.26%7.240.89
01/132,5822,6242,5602,612+2.11%695,6001826億6858万+11.05%7.390.91
01/122,5532,5942,5102,558+0.79%827,0001788億9213万+9.22%7.240.89
01/082,4732,5492,4662,538+3.85%919,0001774億9344万+8.79%7.190.89
01/072,3692,5002,3672,444+5.71%1,130,7001709億1961万+5.21%6.920.85
01/062,2842,3262,2812,312+1.45%447,0001616億8827万-0.22%6.550.81
01/052,2502,2802,2372,279-0.39%491,0001593億8044万-1.47%6.450.8
01/042,3352,3362,2592,288-1.25%324,1001600億985万-1.12%6.480.8
2020
12/302,3452,3452,3092,317-1.28%273,7001620億3794万+0.13%6.560.81
12/292,3022,3472,3012,347+1.91%391,5001641億3597万+1.47%6.640.82
12/282,3042,3262,2832,3030%320,6001610億5886万-0.3%6.520.81
12/252,2982,3172,2952,303+1.63%304,8001610億5886万-0.13%6.520.81
12/242,2622,3212,2532,266+1.39%372,2001584億7129万-1.61%6.420.79
12/232,2592,2662,2112,235-1.24%381,0001563億332万-2.91%6.330.78
12/222,2952,3062,2622,263-2.46%349,4001582億6149万-1.78%6.410.79
12/212,3172,3282,2912,320+0.78%268,7001622億4775万+0.56%6.570.81
12/182,2992,3112,2852,302+0.13%394,9001609億8893万-0.13%6.520.81
12/172,3592,3592,2892,299-2.83%621,6001607億7912万-0.35%6.510.8
12/162,3632,3852,3582,366+0.51%309,5001654億6473万+2.42%6.70.83
12/152,3402,3582,3182,354+0.43%534,4001646億2551万+1.95%6.660.82
12/142,3552,3832,3412,344-0.93%355,0001639億2617万+1.65%6.640.82
12/112,3592,3862,3272,366+0.3%394,0001654億6473万+2.74%6.70.83
12/102,3772,3972,3592,359-0.17%346,2001649億7519万+2.61%6.680.83
12/092,3362,3642,3202,363+1.81%360,4001652億5492万+2.87%6.690.83
12/082,3292,3332,3042,321-0.56%388,7001623億1768万+1.13%6.570.81
12/072,4002,4012,3132,334-1.48%447,9001632億2683万+1.7%6.610.82
12/042,3062,3772,3032,369+2.02%637,2001656億7453万+3.13%6.710.83
12/032,3172,3352,2982,322+0.52%415,1001623億8761万+0.69%6.570.81
12/022,2792,3302,2652,310+1.27%564,7001615億4840万-0.39%6.540.81
12/012,2022,2872,2022,281+2.89%668,4001595億2030万-2.19%6.460.8
11/302,3452,3452,2172,217-4.03%698,9001550億4450万-5.46%6.280.78
11/272,3002,3272,2802,310+1.05%399,5001615億4840万-2.12%6.540.81
11/262,2692,3042,2402,286+0.09%376,5001598億6998万-3.63%6.470.8
11/252,2892,3382,2782,284+1.02%628,3001597億3011万-4.11%6.470.8
11/242,2752,2852,2372,261+1.53%433,2001581億2162万-5.52%6.40.79
11/202,1802,2292,1782,227+0.86%381,5001557億4385万-7.32%6.30.78
11/192,2022,2182,1862,208-1.6%625,7001544億1510万-8.61%6.250.77
11/182,2722,2812,2382,244-2.35%547,5001569億3273万-7.62%6.350.78
11/172,3232,3352,2862,298-0.99%417,6001607億919万-5.86%6.510.8
11/162,3172,3352,2952,321+1.44%412,6001623億1768万-5.27%6.570.81
11/132,3292,3362,2732,288-2.47%576,2001600億985万-6.99%6.480.8
11/122,3402,3672,3232,346-1.26%480,8001640億6604万-5.1%6.640.82
11/112,3702,3922,3522,376+1.63%503,7001661億6407万-4.23%6.730.83
11/102,3872,4052,3192,338+2.23%616,6001635億656万-6.07%6.620.82
11/092,2862,3282,2762,287+1.51%574,8001599億3991万-8.45%6.470.8
11/062,2472,2762,2382,253-0.84%656,0001575億6214万-10.06%6.380.79
11/052,2992,3082,2152,272-1.9%773,3001588億9090万-9.7%6.430.79
11/042,3822,3972,3052,316+0.35%491,6001619億6801万-8.42%6.560.81
11/022,3102,3462,3022,308-0.26%436,7001614億853万-9.21%6.530.81
10/302,3892,4122,3032,314-3.62%871,2001618億2814万-9.4%6.550.81
10/292,4502,4512,3412,401-7.33%1,922,1001679億1243万-6.39%6.80.84
10/282,6292,6292,5642,591-1.63%526,8001811億9996万+0.66%7.340.91
10/272,6102,6472,5742,634-0.19%262,6001842億714万+2.17%7.460.92
10/262,6272,6452,6212,639+1.07%199,6001845億5681万+2.33%7.470.92
10/232,6062,6222,5652,611+0.97%267,0001825億9865万+1.12%7.390.91
10/222,5902,6092,5722,586-0.77%279,7001808億5029万-0.04%7.320.9
10/212,5462,6132,5402,606+2.6%280,4001822億4898万+0.42%7.380.91
10/202,5382,5472,5292,540-0.63%166,4001776億3331万-2.31%7.190.89
10/192,5332,5562,5282,556+1.59%257,4001787億5226万-1.92%7.240.89
10/162,5362,5432,4992,516-1.29%214,0001759億5488万-3.56%7.120.88
10/152,5382,5592,5262,549+0.87%281,3001782億6272万-2.41%7.220.89
10/142,5302,5332,5022,527-1.1%224,7001767億2416万-3.29%7.150.88
10/132,5352,5802,5272,555+1.23%225,8001786億8232万-2.26%7.230.89
10/122,5462,5482,5132,524-1.37%208,3001765億1436万-3.41%7.150.88