イベントチャート

2020/10/19～2021/03/16

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
03/162,7712,7932,7622,788+0.72%341,6002009億8225万+4.03%
03/152,7992,8152,7472,768-0.75%392,6001995億4048万+3.59%
03/122,7422,7892,6972,789+1.79%710,4002010億5434万+4.57%
03/112,7222,7762,7202,740+0.88%583,9001975億2201万+2.93%
03/102,6942,7202,6662,716+0.07%369,9001957億9189万+2.11%
03/092,6942,7192,6672,714+2.3%432,6001956億4771万+2.11%
03/082,6592,6942,6342,653+1.69%451,9001912億5033万-0.04%
03/052,6342,6342,5512,609-0.57%518,7001880億7844万-1.73%
03/042,6702,6752,5962,624-0.94%476,9001891億5977万-1.24%
03/032,6252,6602,5932,649+1.57%350,5001909億6197万-0.3%
03/022,6922,7092,5982,608-2.25%583,0001880億635万-1.81%
03/012,6732,6902,6242,668+0.45%635,5001923億3165万+0.53%
02/262,7202,7202,6422,656-3.94%818,1001914億6659万+0.3%
02/26（IR情報）9:00 代表取締役の異動に関するお知らせ
02/25（IR情報）15:00 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ
02/25（IR情報）15:00 中期経営計画策定に関するお知らせ
02/25（IR情報）15:00 当社株式等の大規模買付行為に関する対応方針(買収防衛策)の非継続(廃止)について
02/252,7602,7992,7502,765+1.8%620,2001993億2422万+4.7%
02/242,7322,7702,7002,716+1.27%639,9001957億9189万+3.27%
02/222,6742,7322,6642,682+1.55%448,2001933億4089万+2.37%
02/192,5852,6522,5852,641+1.58%444,8001903億8527万+1.03%
02/182,6692,6772,5932,600-2.62%567,0001874億2965万-0.42%
02/172,6762,7072,6562,670-0.6%426,7001924億7583万+2.26%
02/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 360,292株（0.49%）-0.03%義務消失
02/162,6932,7052,6562,686+0.34%327,6001936億2924万+3.03%
02/15（IR情報）11:30 上場廃止となった子会社(株式会社エイアンドティー)の決算開示について
02/152,6562,6772,6302,677+1.94%294,4001929億8045万+2.92%
02/122,6252,6362,5782,626-0.49%432,1001893億394万+1.31%
02/102,6092,6442,6032,639+0.15%331,5001902億4109万+2.33%
02/092,6812,6842,5822,635-1.35%567,4001899億5274万+2.73%
02/082,6222,6912,6192,671+2.49%465,3001925億4792万+4.7%
02/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 381,792株（0.52%）再IN
02/052,6552,6762,5952,606-1.36%521,8001878億6218万+2.72%
02/042,6612,6842,6172,642-0.97%426,2001904億5735万+4.59%
02/032,6952,7092,6452,668-0.41%409,1001923億4494万+6.17%
02/022,7052,7652,6702,679+0.15%772,6001931億3797万+7.25%
02/012,5912,7302,5902,675+2.41%865,3001870億7445万+7.78%
01/292,6922,8122,5862,612-2.54%1,399,6001826億6858万+6.01%
01/29（IR情報）9:00 2021年3月期通期業績予想の修正に関するお知らせ
01/29（IR情報）9:00 2021年3月期第3四半期決算説明資料
01/29（IR情報）9:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
01/282,5862,7102,5802,680+0.79%1,096,5001874億2412万+9.39%
01/272,6352,6902,6262,659+1.6%841,0001859億5550万+9.15%
01/262,6252,6732,6002,617-0.19%669,6001830億1825万+8.1%
01/252,5702,6542,5582,622+2.86%783,5001833億6793万+8.84%
01/222,5102,6052,4912,549+0.91%904,6001782億6272万+6.3%
01/212,4842,5302,4712,526+1.28%573,6001766億5423万+5.65%
01/202,4772,5062,4632,494+0.97%350,9001744億1633万+4.66%
01/192,4932,5092,4672,470-0.4%330,9001727億3790万+3.87%
01/182,4982,5042,4582,480-2.13%399,5001734億3725万+4.47%
01/152,5982,6202,5102,534-0.86%507,4001772億1370万+6.96%
01/142,5942,6172,5162,556-2.14%829,6001787億5226万+8.26%
01/132,5822,6242,5602,612+2.11%695,6001826億6858万+11.05%
01/122,5532,5942,5102,558+0.79%827,0001788億9213万+9.22%
01/082,4732,5492,4662,538+3.85%919,0001774億9344万+8.79%
01/072,3692,5002,3672,444+5.71%1,130,7001709億1961万+5.21%
01/062,2842,3262,2812,312+1.45%447,0001616億8827万-0.22%
01/052,2502,2802,2372,279-0.39%491,0001593億8044万-1.47%
01/042,3352,3362,2592,288-1.25%324,1001600億985万-1.12%
2020
12/302,3452,3452,3092,317-1.28%273,7001620億3794万+0.13%
12/292,3022,3472,3012,347+1.91%391,5001641億3597万+1.47%
12/282,3042,3262,2832,3030%320,6001610億5886万-0.3%
12/252,2982,3172,2952,303+1.63%304,8001610億5886万-0.13%
12/242,2622,3212,2532,266+1.39%372,2001584億7129万-1.61%
12/232,2592,2662,2112,235-1.24%381,0001563億332万-2.91%
12/222,2952,3062,2622,263-2.46%349,4001582億6149万-1.78%
12/212,3172,3282,2912,320+0.78%268,7001622億4775万+0.56%
12/182,2992,3112,2852,302+0.13%394,9001609億8893万-0.13%
12/172,3592,3592,2892,299-2.83%621,6001607億7912万-0.35%
12/162,3632,3852,3582,366+0.51%309,5001654億6473万+2.42%
12/152,3402,3582,3182,354+0.43%534,4001646億2551万+1.95%
12/142,3552,3832,3412,344-0.93%355,0001639億2617万+1.65%
12/14（空売り報告）Societe Generale 0株（0%）-0.53%義務消失
12/112,3592,3862,3272,366+0.3%394,0001654億6473万+2.74%
12/11（空売り報告）Societe Generale 371,861株（0.53%）再IN
12/102,3772,3972,3592,359-0.17%346,2001649億7519万+2.61%
12/092,3362,3642,3202,363+1.81%360,4001652億5492万+2.87%
12/082,3292,3332,3042,321-0.56%388,7001623億1768万+1.13%
12/072,4002,4012,3132,334-1.48%447,9001632億2683万+1.7%
12/042,3062,3772,3032,369+2.02%637,2001656億7453万+3.13%
12/032,3172,3352,2982,322+0.52%415,1001623億8761万+0.69%
12/022,2792,3302,2652,310+1.27%564,7001615億4840万-0.39%
12/012,2022,2872,2022,281+2.89%668,4001595億2030万-2.19%
11/302,3452,3452,2172,217-4.03%698,9001550億4450万-5.46%
11/272,3002,3272,2802,310+1.05%399,5001615億4840万-2.12%
11/262,2692,3042,2402,286+0.09%376,5001598億6998万-3.63%
11/252,2892,3382,2782,284+1.02%628,3001597億3011万-4.11%
11/242,2752,2852,2372,261+1.53%433,2001581億2162万-5.52%
11/202,1802,2292,1782,227+0.86%381,5001557億4385万-7.32%
11/192,2022,2182,1862,208-1.6%625,7001544億1510万-8.61%
11/182,2722,2812,2382,244-2.35%547,5001569億3273万-7.62%
11/172,3232,3352,2862,298-0.99%417,6001607億919万-5.86%
11/162,3172,3352,2952,321+1.44%412,6001623億1768万-5.27%
11/132,3292,3362,2732,288-2.47%576,2001600億985万-6.99%
11/122,3402,3672,3232,346-1.26%480,8001640億6604万-5.1%
11/112,3702,3922,3522,376+1.63%503,7001661億6407万-4.23%
11/102,3872,4052,3192,338+2.23%616,6001635億656万-6.07%
11/092,2862,3282,2762,287+1.51%574,8001599億3991万-8.45%
11/062,2472,2762,2382,253-0.84%656,0001575億6214万-10.06%
11/052,2992,3082,2152,272-1.9%773,3001588億9090万-9.7%
11/042,3822,3972,3052,316+0.35%491,6001619億6801万-8.42%
11/022,3102,3462,3022,308-0.26%436,7001614億853万-9.21%
10/302,3892,4122,3032,314-3.62%871,2001618億2814万-9.4%
10/292,4502,4512,3412,401-7.33%1,922,1001679億1243万-6.39%
10/28（IR情報）16:00 2021年3月期通期業績予想及び配当予想の修正に関するお知らせ
10/28（IR情報）16:00 株式会社トクヤマによる株式会社エイアンドティーの完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ
10/28（IR情報）16:00 2021年3月期第2四半期決算説明資料
10/28（IR情報）16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結)
10/282,6292,6292,5642,591-1.63%526,8001811億9996万+0.66%
10/272,6102,6472,5742,634-0.19%262,6001842億714万+2.17%
10/262,6272,6452,6212,639+1.07%199,6001845億5681万+2.33%
10/232,6062,6222,5652,611+0.97%267,0001825億9865万+1.12%
10/222,5902,6092,5722,586-0.77%279,7001808億5029万-0.04%
10/21（5%ルール）三井住友トラスト・アセットマネジメント（2.4%）三井住友信託銀行（0.29%）日興アセットマネジメント（3.37%）
10/212,5462,6132,5402,606+2.6%280,4001822億4898万+0.42%
10/202,5382,5472,5292,540-0.63%166,4001776億3331万-2.31%
10/192,5332,5562,5282,556+1.59%257,4001787億5226万-1.92%