2021 |
01/13 | 2,582 | 2,624 | 2,560 | 2,612 | +2.11% | 695,600 | 1826億6858万 | +11.05% |
01/12 | 2,553 | 2,594 | 2,510 | 2,558 | +0.79% | 827,000 | 1788億9213万 | +9.22% |
01/08 | 2,473 | 2,549 | 2,466 | 2,538 | +3.85% | 919,000 | 1774億9344万 | +8.79% |
01/07 | 2,369 | 2,500 | 2,367 | 2,444 | +5.71% | 1,130,700 | 1709億1961万 | +5.21% |
01/06 | 2,284 | 2,326 | 2,281 | 2,312 | +1.45% | 447,000 | 1616億8827万 | -0.22% |
01/05 | 2,250 | 2,280 | 2,237 | 2,279 | -0.39% | 491,000 | 1593億8044万 | -1.47% |
01/04 | 2,335 | 2,336 | 2,259 | 2,288 | -1.25% | 324,100 | 1600億985万 | -1.12% |
2020 |
12/30 | 2,345 | 2,345 | 2,309 | 2,317 | -1.28% | 273,700 | 1620億3794万 | +0.13% |
12/29 | 2,302 | 2,347 | 2,301 | 2,347 | +1.91% | 391,500 | 1641億3597万 | +1.47% |
12/28 | 2,304 | 2,326 | 2,283 | 2,303 | 0% | 320,600 | 1610億5886万 | -0.3% |
12/25 | 2,298 | 2,317 | 2,295 | 2,303 | +1.63% | 304,800 | 1610億5886万 | -0.13% |
12/24 | 2,262 | 2,321 | 2,253 | 2,266 | +1.39% | 372,200 | 1584億7129万 | -1.61% |
12/23 | 2,259 | 2,266 | 2,211 | 2,235 | -1.24% | 381,000 | 1563億332万 | -2.91% |
12/22 | 2,295 | 2,306 | 2,262 | 2,263 | -2.46% | 349,400 | 1582億6149万 | -1.78% |
12/21 | 2,317 | 2,328 | 2,291 | 2,320 | +0.78% | 268,700 | 1622億4775万 | +0.56% |
12/18 | 2,299 | 2,311 | 2,285 | 2,302 | +0.13% | 394,900 | 1609億8893万 | -0.13% |
12/17 | 2,359 | 2,359 | 2,289 | 2,299 | -2.83% | 621,600 | 1607億7912万 | -0.35% |
12/16 | 2,363 | 2,385 | 2,358 | 2,366 | +0.51% | 309,500 | 1654億6473万 | +2.42% |
12/15 | 2,340 | 2,358 | 2,318 | 2,354 | +0.43% | 534,400 | 1646億2551万 | +1.95% |
12/14 | 2,355 | 2,383 | 2,341 | 2,344 | -0.93% | 355,000 | 1639億2617万 | +1.65% |
12/11 | 2,359 | 2,386 | 2,327 | 2,366 | +0.3% | 394,000 | 1654億6473万 | +2.74% |
12/10 | 2,377 | 2,397 | 2,359 | 2,359 | -0.17% | 346,200 | 1649億7519万 | +2.61% |
12/09 | 2,336 | 2,364 | 2,320 | 2,363 | +1.81% | 360,400 | 1652億5492万 | +2.87% |
12/08 | 2,329 | 2,333 | 2,304 | 2,321 | -0.56% | 388,700 | 1623億1768万 | +1.13% |
12/07 | 2,400 | 2,401 | 2,313 | 2,334 | -1.48% | 447,900 | 1632億2683万 | +1.7% |
12/04 | 2,306 | 2,377 | 2,303 | 2,369 | +2.02% | 637,200 | 1656億7453万 | +3.13% |
12/03 | 2,317 | 2,335 | 2,298 | 2,322 | +0.52% | 415,100 | 1623億8761万 | +0.69% |
12/02 | 2,279 | 2,330 | 2,265 | 2,310 | +1.27% | 564,700 | 1615億4840万 | -0.39% |
12/01 | 2,202 | 2,287 | 2,202 | 2,281 | +2.89% | 668,400 | 1595億2030万 | -2.19% |
11/30 | 2,345 | 2,345 | 2,217 | 2,217 | -4.03% | 698,900 | 1550億4450万 | -5.46% |
11/27 | 2,300 | 2,327 | 2,280 | 2,310 | +1.05% | 399,500 | 1615億4840万 | -2.12% |
11/26 | 2,269 | 2,304 | 2,240 | 2,286 | +0.09% | 376,500 | 1598億6998万 | -3.63% |
11/25 | 2,289 | 2,338 | 2,278 | 2,284 | +1.02% | 628,300 | 1597億3011万 | -4.11% |
11/24 | 2,275 | 2,285 | 2,237 | 2,261 | +1.53% | 433,200 | 1581億2162万 | -5.52% |
11/20 | 2,180 | 2,229 | 2,178 | 2,227 | +0.86% | 381,500 | 1557億4385万 | -7.32% |
11/19 | 2,202 | 2,218 | 2,186 | 2,208 | -1.6% | 625,700 | 1544億1510万 | -8.61% |
11/18 | 2,272 | 2,281 | 2,238 | 2,244 | -2.35% | 547,500 | 1569億3273万 | -7.62% |
11/17 | 2,323 | 2,335 | 2,286 | 2,298 | -0.99% | 417,600 | 1607億919万 | -5.86% |
11/16 | 2,317 | 2,335 | 2,295 | 2,321 | +1.44% | 412,600 | 1623億1768万 | -5.27% |
11/13 | 2,329 | 2,336 | 2,273 | 2,288 | -2.47% | 576,200 | 1600億985万 | -6.99% |
11/12 | 2,340 | 2,367 | 2,323 | 2,346 | -1.26% | 480,800 | 1640億6604万 | -5.1% |
11/11 | 2,370 | 2,392 | 2,352 | 2,376 | +1.63% | 503,700 | 1661億6407万 | -4.23% |
11/10 | 2,387 | 2,405 | 2,319 | 2,338 | +2.23% | 616,600 | 1635億656万 | -6.07% |
11/09 | 2,286 | 2,328 | 2,276 | 2,287 | +1.51% | 574,800 | 1599億3991万 | -8.45% |
11/06 | 2,247 | 2,276 | 2,238 | 2,253 | -0.84% | 656,000 | 1575億6214万 | -10.06% |
11/05 | 2,299 | 2,308 | 2,215 | 2,272 | -1.9% | 773,300 | 1588億9090万 | -9.7% |
11/04 | 2,382 | 2,397 | 2,305 | 2,316 | +0.35% | 491,600 | 1619億6801万 | -8.42% |
11/02 | 2,310 | 2,346 | 2,302 | 2,308 | -0.26% | 436,700 | 1614億853万 | -9.21% |
10/30 | 2,389 | 2,412 | 2,303 | 2,314 | -3.62% | 871,200 | 1618億2814万 | -9.4% |
10/29 | 2,450 | 2,451 | 2,341 | 2,401 | -7.33% | 1,922,100 | 1679億1243万 | -6.39% |
10/28 | 16:00 2021年3月期通期業績予想及び配当予想の修正に関するお知らせ |
10/28 | 16:00 株式会社トクヤマによる株式会社エイアンドティーの完全子会社化に関する株式交換契約締結(簡易株式交換)のお知らせ |
10/28 | 16:00 2021年3月期第2四半期決算説明資料 |
10/28 | 16:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
10/28 | 2,629 | 2,629 | 2,564 | 2,591 | -1.63% | 526,800 | 1811億9996万 | +0.66% |
10/27 | 2,610 | 2,647 | 2,574 | 2,634 | -0.19% | 262,600 | 1842億714万 | +2.17% |
10/26 | 2,627 | 2,645 | 2,621 | 2,639 | +1.07% | 199,600 | 1845億5681万 | +2.33% |
10/23 | 2,606 | 2,622 | 2,565 | 2,611 | +0.97% | 267,000 | 1825億9865万 | +1.12% |
10/22 | 2,590 | 2,609 | 2,572 | 2,586 | -0.77% | 279,700 | 1808億5029万 | -0.04% |
10/21 | 2,546 | 2,613 | 2,540 | 2,606 | +2.6% | 280,400 | 1822億4898万 | +0.42% |
10/20 | 2,538 | 2,547 | 2,529 | 2,540 | -0.63% | 166,400 | 1776億3331万 | -2.31% |
10/19 | 2,533 | 2,556 | 2,528 | 2,556 | +1.59% | 257,400 | 1787億5226万 | -1.92% |
10/16 | 2,536 | 2,543 | 2,499 | 2,516 | -1.29% | 214,000 | 1759億5488万 | -3.56% |
10/15 | 2,538 | 2,559 | 2,526 | 2,549 | +0.87% | 281,300 | 1782億6272万 | -2.41% |
10/14 | 2,530 | 2,533 | 2,502 | 2,527 | -1.1% | 224,700 | 1767億2416万 | -3.29% |
10/13 | 2,535 | 2,580 | 2,527 | 2,555 | +1.23% | 225,800 | 1786億8232万 | -2.26% |
10/12 | 2,546 | 2,548 | 2,513 | 2,524 | -1.37% | 208,300 | 1765億1436万 | -3.41% |
10/09 | 2,577 | 2,585 | 2,548 | 2,559 | -1.08% | 304,700 | 1789億6206万 | -2.07% |
10/08 | 2,614 | 2,625 | 2,584 | 2,587 | +0.39% | 317,000 | 1809億2022万 | -0.88% |
10/07 | 2,551 | 2,583 | 2,542 | 2,577 | -0.54% | 259,400 | 1802億2088万 | -1.11% |
10/06 | 2,560 | 2,593 | 2,560 | 2,591 | +1.97% | 310,700 | 1811億9996万 | -0.42% |
10/05 | 2,516 | 2,548 | 2,508 | 2,541 | +2.34% | 274,300 | 1777億324万 | -2.23% |
10/02 | 2,530 | 2,545 | 2,470 | 2,483 | -1.62% | 451,400 | 1736億4705万 | -4.46% |
09/30 | 2,568 | 2,579 | 2,524 | 2,524 | -2.7% | 418,800 | 1765億1436万 | -2.96% |
09/29 | 2,619 | 2,619 | 2,576 | 2,594 | -1.93% | 246,200 | 1814億976万 | -0.27% |
09/28 | 2,632 | 2,645 | 2,596 | 2,645 | +1.3% | 354,600 | 1849億7642万 | +1.89% |
09/25 | 15:00 合弁会社(子会社)設立に関するお知らせ |
09/25 | 2,595 | 2,611 | 2,585 | 2,611 | +1.16% | 301,100 | 1825億9865万 | +0.77% |
09/24 | 2,588 | 2,602 | 2,548 | 2,581 | -1.71% | 434,300 | 1805億62万 | -0.31% |
09/23 | 2,660 | 2,667 | 2,603 | 2,626 | -2.23% | 492,000 | 1836億4766万 | +1.39% |
09/18 | 2,700 | 2,709 | 2,667 | 2,686 | +1.05% | 458,900 | 1878億4373万 | +3.63% |
09/17 | 2,688 | 2,696 | 2,645 | 2,658 | -1.92% | 355,200 | 1858億8556万 | +2.55% |
09/16 | 2,734 | 2,740 | 2,704 | 2,710 | -1.24% | 321,800 | 1895億2215万 | +4.43% |
09/15 | 2,754 | 2,757 | 2,724 | 2,744 | -1.37% | 318,800 | 1918億9992万 | +5.74% |
09/14 | 2,778 | 2,800 | 2,758 | 2,782 | +1.83% | 427,400 | 1945億5743万 | +7.29% |
09/11 | 2,718 | 2,743 | 2,655 | 2,732 | +1.07% | 568,100 | 1910億6071万 | +5.69% |
09/10 | 2,677 | 2,707 | 2,641 | 2,703 | +3.09% | 554,300 | 1890億3261万 | +4.73% |
09/09 | 2,551 | 2,623 | 2,541 | 2,622 | +1.04% | 415,000 | 1833億6793万 | +1.67% |
09/08 | 2,569 | 2,595 | 2,568 | 2,595 | +1.09% | 227,400 | 1814億7970万 | +0.58% |
09/07 | 2,545 | 2,583 | 2,528 | 2,567 | +0.63% | 284,100 | 1795億2154万 | -0.39% |
09/04 | 2,500 | 2,554 | 2,492 | 2,551 | +0.39% | 265,800 | 1784億259万 | -0.82% |
09/03 | 2,559 | 2,578 | 2,536 | 2,541 | +0.79% | 306,200 | 1777億324万 | -1.24% |
09/02 | 2,528 | 2,538 | 2,511 | 2,521 | +1.57% | 369,800 | 1763億455万 | -2.14% |
09/01 | 2,468 | 2,483 | 2,441 | 2,482 | 0% | 314,200 | 1735億7711万 | -3.87% |
08/31 | 2,509 | 2,535 | 2,482 | 2,482 | -0.04% | 499,300 | 1735億7711万 | -4.1% |
08/28 | 2,544 | 2,571 | 2,455 | 2,483 | -1.43% | 642,500 | 1736億4705万 | -4.24% |
08/27 | 2,545 | 2,548 | 2,507 | 2,519 | -0.43% | 190,700 | 1761億6469万 | -3.04% |
08/26 | 2,521 | 2,532 | 2,504 | 2,530 | -0.28% | 455,100 | 1769億3396万 | -2.69% |
08/25 | 2,542 | 2,562 | 2,522 | 2,537 | +0.48% | 430,600 | 1774億2350万 | -2.46% |
08/24 | 2,472 | 2,525 | 2,447 | 2,525 | +1.86% | 451,600 | 1765億8429万 | -2.96% |
08/21 | 2,501 | 2,519 | 2,478 | 2,479 | -0.84% | 404,700 | 1733億6731万 | -4.73% |
08/20 | 2,551 | 2,558 | 2,482 | 2,500 | -3.1% | 525,400 | 1748億3593万 | -3.96% |
08/19 | 2,571 | 2,586 | 2,551 | 2,580 | -1.04% | 322,800 | 1804億3068万 | -0.88% |
08/18 | 2,640 | 2,640 | 2,573 | 2,607 | -1.84% | 460,100 | 1823億1891万 | +0.5% |
08/17 | 2,686 | 2,687 | 2,652 | 2,656 | -1.81% | 293,700 | 1857億4570万 | +2.67% |