4043 トクヤマ

PBR

2025/02/06

2024/09/09～2025/02/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2025
02/06	2,555	2,619	2,548	2,607	+1.72%	498,200	1879億3426万	+0.27%	8.02	0.72
02/05	2,603	2,618	2,556	2,563	-0.66%	440,700	1847億6238万	-1.39%	7.88	0.7
02/04	2,637	2,638	2,576	2,580	-0.92%	567,100	1859億8788万	-0.81%	7.94	0.71
02/03	2,549	2,631	2,536	2,604	+0.62%	976,200	1877億1800万	+0.08%	8.01	0.72
01/31	2,631	2,631	2,555	2,588	-1.03%	932,400	1865億6459万	-0.5%	7.96	0.71
01/30	2,605	2,616	2,582	2,615	-0.04%	392,800	1885億1097万	+0.58%	8.04	0.72
01/29	2,600	2,623	2,598	2,616	+0.81%	266,000	1885億8306万	+0.69%	8.05	0.72
01/28	2,634	2,640	2,585	2,595	-2.15%	471,200	1870億6920万	0%	7.98	0.71
01/27	2,650	2,661	2,634	2,652	+1.34%	438,200	1911億7824万	+2.2%	8.16	0.73
01/24	2,616	2,632	2,608	2,617	+0.69%	360,000	1886億5515万	+0.89%	8.05	0.72
01/23	2,591	2,606	2,583	2,599	-0.57%	399,200	1873億5756万	+0.15%	7.99	0.71
01/22	2,600	2,625	2,594	2,614	+0.54%	243,100	1884億3888万	+0.62%	8.04	0.72
01/21	2,622	2,625	2,590	2,600	-0.34%	279,900	1874億2965万	-0.04%	8	0.72
01/20	2,583	2,614	2,577	2,609	+1.52%	343,600	1880億7844万	+0.23%	8.03	0.72
01/17	2,542	2,576	2,532	2,570	+1.14%	407,700	1852億6700万	-1.34%	7.91	0.71
01/16	2,555	2,568	2,541	2,541	+0.04%	267,100	1831億7643万	-2.53%	7.82	0.7
01/15	2,564	2,582	2,528	2,540	-0.35%	355,600	1831億435万	-2.76%	7.81	0.7
01/14	2,592	2,607	2,531	2,549	-2.15%	457,300	1837億5314万	-2.6%	7.84	0.7
01/10	2,605	2,617	2,593	2,605	0%	388,400	1877億9009万	-0.69%	8.01	0.72
01/09	2,604	2,612	2,587	2,605	-0.12%	409,600	1877億9009万	-0.8%	8.01	0.72
01/08	2,607	2,633	2,601	2,608	0%	347,500	1880億635万	-0.76%	8.02	0.72
01/07	2,628	2,630	2,594	2,608	-0.27%	436,000	1880億635万	-0.87%	8.02	0.72
01/06	2,650	2,655	2,608	2,615	-0.87%	566,700	1885億1097万	-0.68%	8.04	0.72
2024
12/30	2,645	2,665	2,631	2,638	-0.45%	361,300	1901億6900万	+0.04%	8.11	0.74
12/27	2,609	2,650	2,606	2,650	+1.84%	309,900	1910億3406万	+0.34%	8.15	0.74
12/26	2,600	2,606	2,585	2,602	-0.27%	394,100	1875億7382万	-1.59%	8	0.73
12/25	2,609	2,618	2,582	2,609	+0.66%	263,400	1880億7844万	-1.4%	8.03	0.73
12/24	2,590	2,624	2,586	2,592	-0.04%	298,000	1868億5294万	-2.11%	7.97	0.73
12/23	2,571	2,598	2,553	2,593	+1.09%	330,100	1869億2503万	-2.19%	7.98	0.73
12/20	2,589	2,597	2,560	2,565	+0.71%	474,600	1849億655万	-3.32%	7.89	0.72
12/19	2,540	2,574	2,533	2,547	-0.62%	345,000	1836億896万	-4.1%	7.83	0.71
12/18	2,567	2,608	2,563	2,563	-0.58%	297,200	1847億6238万	-3.61%	7.88	0.72
12/17	2,630	2,641	2,578	2,578	-2.05%	452,000	1858億4370万	-3.16%	7.93	0.72
12/16	2,647	2,665	2,632	2,632	-0.79%	386,000	1897億3647万	-1.31%	8.1	0.74
12/13	2,650	2,676	2,646	2,653	-0.71%	417,600	1912億5033万	-0.64%	8.16	0.74
12/12	2,689	2,707	2,672	2,672	+0.11%	411,900	1926億2000万	-0.07%	8.22	0.75
12/11	2,658	2,682	2,649	2,669	+0.41%	415,900	1924億374万	-0.34%	8.21	0.75
12/10	2,695	2,695	2,654	2,658	+0.08%	373,000	1916億1077万	-0.86%	8.18	0.74
12/09	2,650	2,692	2,645	2,656	+0.68%	635,200	1914億6659万	-1.01%	8.17	0.74
12/06	2,650	2,660	2,626	2,638	-0.53%	395,800	1901億6900万	-1.64%	8.11	0.74
12/05	2,669	2,679	2,646	2,652	-0.26%	367,700	1911億7824万	-1.23%	8.16	0.74
12/04	2,683	2,695	2,659	2,659	-1.59%	459,700	1916億8286万	-1.01%	8.18	0.74
12/03	2,696	2,721	2,694	2,702	+0.78%	419,000	1947億8265万	+0.67%	8.31	0.76
12/02	2,654	2,692	2,654	2,681	+0.75%	276,200	1932億6880万	-0.19%	8.25	0.75
11/29	2,688	2,699	2,653	2,661	-0.41%	301,800	1918億2703万	-0.93%	8.19	0.74
11/28	2,655	2,683	2,654	2,672	+0.23%	262,500	1926億2000万	-0.6%	8.22	0.75
11/27	2,700	2,714	2,650	2,666	-1.48%	398,800	1921億8747万	-0.86%	8.2	0.75
11/26	2,736	2,752	2,692	2,706	-1.49%	255,100	1950億7101万	+0.56%	8.32	0.76
11/25	2,763	2,771	2,739	2,747	+0.48%	407,300	1980億2663万	+2.01%	8.45	0.77
11/22	2,673	2,739	2,670	2,734	+3.25%	506,300	1970億8948万	+1.48%	8.41	0.76
11/21	2,662	2,674	2,643	2,648	-0.41%	225,600	1908億8988万	-1.78%	8.15	0.74
11/20	2,672	2,689	2,650	2,659	-0.34%	250,700	1916億8286万	-1.59%	8.18	0.74
11/19	2,650	2,680	2,649	2,668	+1.18%	314,800	1923億3165万	-1.51%	8.21	0.75
11/18	2,634	2,656	2,623	2,637	+0.15%	525,000	1900億9691万	-2.94%	8.11	0.74
11/15	2,650	2,672	2,633	2,633	+0.34%	450,600	1898億856万	-3.41%	8.1	0.74
11/14	2,635	2,651	2,624	2,624	-0.68%	443,700	1891億5977万	-4.06%	8.07	0.73
11/13	2,694	2,704	2,634	2,642	-2.65%	648,600	1904億5735万	-3.75%	8.13	0.74
11/12	2,723	2,745	2,707	2,714	+0.3%	404,800	1956億4771万	-1.45%	8.35	0.76
11/11	2,737	2,741	2,704	2,706	-1.46%	443,400	1950億7101万	-1.99%	8.32	0.76
11/08	2,813	2,816	2,736	2,746	-1.01%	481,500	1979億5454万	-0.79%	8.45	0.77
11/07	2,760	2,794	2,724	2,774	+1.35%	655,000	1999億7301万	+0.07%	8.53	0.78
11/06	2,732	2,776	2,729	2,737	+1.18%	575,600	1973億575万	-1.44%	8.42	0.77
11/05	2,660	2,744	2,650	2,705	+2.31%	874,200	1949億9892万	-2.8%	8.32	0.76
11/01	2,658	2,661	2,632	2,644	-2.36%	703,100	1906億153万	-5.3%	8.13	0.74
10/31	2,687	2,712	2,657	2,708	+1.54%	732,600	1952億1518万	-3.39%	8.33	0.76
10/30	2,656	2,700	2,640	2,667	+1.41%	1,617,800	1922億5956万	-5.09%	8.2	0.75
10/29	2,714	2,750	2,601	2,630	-3.7%	2,291,200	1895億9230万	-6.7%	8.09	0.74
10/28	2,680	2,733	2,654	2,731	+1.56%	600,900	1968億7322万	-3.43%	8.4	0.76
10/25	2,699	2,700	2,667	2,689	-0.55%	335,400	1938億4551万	-4.95%	8.27	0.75
10/24	2,680	2,704	2,654	2,704	+0.19%	370,500	1949億2683万	-4.45%	8.32	0.76
10/23	2,720	2,732	2,696	2,699	-1.24%	399,200	1945億6639万	-4.6%	8.3	0.75
10/22	2,747	2,775	2,725	2,733	-0.73%	441,900	1970億1739万	-3.39%	8.41	0.76
10/21	2,760	2,776	2,742	2,753	-0.47%	356,200	1984億5916万	-2.65%	8.47	0.77
10/18	2,800	2,800	2,758	2,766	-0.47%	281,400	1993億9631万	-1.88%	8.51	0.77
10/17	2,799	2,800	2,776	2,779	-0.71%	259,100	2003億3346万	-1.17%	8.55	0.78
10/16	2,820	2,830	2,794	2,799	-1.58%	334,600	2017億7522万	-0.18%	8.61	0.78
10/15	2,861	2,861	2,820	2,844	-0.35%	454,600	2050億1920万	+1.68%	8.75	0.8
10/11	2,882	2,882	2,848	2,854	-0.11%	232,600	2057億4008万	+2.33%	8.78	0.8
10/10	2,878	2,884	2,849	2,857	-0.07%	162,300	2059億5635万	+2.73%	8.79	0.8
10/09	2,900	2,918	2,841	2,859	-0.52%	283,200	2061億52万	+2.92%	8.79	0.8
10/08	2,865	2,903	2,859	2,874	-0.38%	236,500	2071億8185万	+3.49%	8.84	0.8
10/07	2,927	2,927	2,882	2,885	+0.24%	261,200	2079億7482万	+4%	8.87	0.81
10/04	2,869	2,887	2,861	2,878	+0.14%	240,700	2074億7020万	+3.94%	8.85	0.81
10/03	2,907	2,929	2,852	2,874	+0.17%	380,400	2071億8185万	+3.94%	8.84	0.8
10/02	2,868	2,900	2,853	2,869	-0.59%	256,000	2068億2141万	+3.87%	8.83	0.8
10/01	2,901	2,913	2,881	2,886	+0.07%	254,100	2080億4691万	+4.64%	8.88	0.81
09/30	2,823	2,894	2,812	2,884	-1.33%	566,700	2079億273万	+4.68%	8.87	0.82
09/27	2,923	2,927	2,891	2,923	-0.48%	512,800	2107億1417万	+6.21%	8.99	0.83
09/26	2,916	2,937	2,889	2,937	+1.8%	439,300	2117億2341万	+6.88%	9.03	0.83
09/25	2,886	2,904	2,864	2,885	-0.03%	277,600	2079億7482万	+5.14%	8.87	0.82
09/24	2,909	2,933	2,877	2,886	+1.23%	627,900	2080億4691万	+5.33%	8.88	0.82
09/20	2,819	2,895	2,800	2,851	+2.96%	739,800	2055億2382万	+4.17%	8.77	0.81
09/19	2,733	2,775	2,728	2,769	+2.29%	345,500	1996億1257万	+1.32%	8.52	0.78
09/18	2,703	2,712	2,677	2,707	+1.01%	273,400	1951億4310万	-0.92%	8.33	0.77
09/17	2,700	2,716	2,635	2,680	-0.15%	376,800	1931億9671万	-1.98%	8.24	0.76
09/13	2,710	2,714	2,672	2,684	-1%	463,700	1934億8506万	-1.83%	8.26	0.76
09/12	2,675	2,746	2,650	2,711	+7.37%	830,800	1954億3145万	-0.77%	8.34	0.77
09/11	2,565	2,568	2,492	2,525	-2.43%	351,800	1820億2302万	-7.54%	7.77	0.72
09/10	2,602	2,613	2,578	2,588	+0.19%	438,000	1865億6459万	-5.44%	7.96	0.73
09/09	2,560	2,592	2,515	2,583	-1.64%	538,800	1862億414万	-5.49%	7.95	0.73

4043 トクヤマ

PBR

2024/09/09～2025/02/06

株価＆PBRの推移

開示資料

決算

株式

チャート