IR情報

2023/10/02～2024/02/29

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/292,9002,9002,8512,865-1.68%151,900744億9000万+0.81%
02/282,9032,9302,8972,914+0.83%98,500757億6400万+2.71%
02/272,9192,9212,8782,890-1.06%135,600751億4000万+2.08%
02/2616:00 執行役員の辞任並びに異動に関するお知らせ
02/262,9152,9412,8972,921+0.59%132,400759億4600万+3.4%
02/222,8922,9152,8822,904+0.45%101,900755億400万+3.05%
02/212,8962,9092,8762,891+0.24%68,500751億6600万+2.85%
02/202,9032,9112,8842,884-0.72%70,200749億8400万+2.78%
02/192,8412,9092,8402,905+1.68%93,200755億3000万+3.71%
02/162,8522,8682,8442,857+0.74%81,800742億8200万+2.22%
02/152,9002,9002,8052,836-1.8%155,900737億3600万+1.58%
02/142,9172,9222,8802,888-1.4%65,700750億8800万+3.51%
02/132,9232,9312,8872,929+0.72%112,300761億5400万+5.17%
02/092,9002,9302,8932,908+0.21%93,800756億800万+4.76%
02/082,9052,9072,8572,902-0.31%128,600754億5200万+4.84%
02/072,8382,9252,8382,911+2.75%225,000756億8600万+5.51%
02/062,8592,8672,8082,833+1.25%297,000736億5800万+3.09%
02/0516:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
02/052,7802,8002,7712,798+1.52%125,900727億4800万+2.08%
02/022,7672,7692,7502,7560%79,700716億5600万+0.84%
02/012,7602,7642,7382,756-0.61%96,800716億5600万+1.06%
01/312,7552,7732,7432,773+0.58%82,900720億9800万+1.87%
01/302,7622,7652,7462,757-0.18%91,700716億8200万+1.51%
01/292,7342,7642,7342,762+1.66%74,400718億1200万+1.88%
01/262,7512,7512,7152,717-1.24%97,100706億4200万+0.44%
01/252,7352,7542,7312,751+0.44%63,600715億2600万+1.85%
01/242,7492,7622,7352,739-0.22%64,800712億1400万+1.56%
01/232,7602,7742,7382,745-0.36%121,200713億7000万+1.97%
01/222,7382,7662,7382,755+0.62%70,600716億3000万+2.49%
01/192,7672,7702,7342,738-0.62%96,300711億8800万+2.01%
01/182,7402,7562,7342,755+0.58%64,900716億3000万+2.8%
01/172,7592,7792,7342,739-0.51%104,200712億1400万+2.39%
01/162,7692,7722,7482,753-0.43%55,400715億7800万+2.95%
01/152,7602,7742,7542,765+0.14%79,000718億9000万+3.48%
01/122,7782,7862,7402,761-0.54%139,500717億8600万+3.45%
01/112,7902,8092,7762,776+0.11%125,800721億7600万+4.05%
01/102,7832,7832,7652,773-0.18%149,900720億9800万+4.05%
01/092,7292,7782,7062,778+2.66%216,400722億2800万+4.32%
01/052,7102,7122,6952,706+0.19%122,600703億5600万+1.73%
01/042,6702,7012,6432,701+1.35%187,600702億2600万+1.58%
2023
12/292,6572,6672,6472,665+0.3%154,600692億9000万+0.23%
12/282,6272,6592,6232,657+0.45%106,400690億8200万-0.15%
12/272,6212,6452,6202,645+1.38%123,500687億7000万-0.68%
12/262,6072,6172,5932,609-0.04%121,600678億3400万-2.06%
12/252,6462,6512,6102,610-0.61%110,100678億6000万-2.14%
12/222,6002,6342,5942,626+0.5%148,500682億7600万-1.61%
12/212,6162,6312,6132,613-0.76%86,800679億3800万-2.17%
12/202,6102,6442,6072,633+0.88%134,600684億5800万-1.42%
12/192,6212,6242,5962,610-0.76%196,700678億6000万-2.28%
12/182,6232,6372,6042,630-0.49%107,500683億8000万-1.57%
12/152,6502,6502,6292,643+0.88%133,100687億1800万-1.09%
12/142,6492,6502,6152,620-0.8%115,900681億2000万-1.91%
12/132,6452,6552,6332,641-0.41%130,600686億6600万-1.09%
12/122,6372,6602,6322,652+0.08%166,600689億5200万-0.64%
12/112,6312,6552,6252,650+1.07%168,200689億-1.08%
12/082,6612,6612,6032,622-2.89%365,100681億7200万-2.35%
12/072,6922,7062,6892,700-0.07%140,500702億+0.19%
12/062,6952,7072,6862,702-0.26%171,200702億5200万+0.07%
12/052,7062,7342,7062,709-0.33%104,500704億3400万+0.07%
12/042,7142,7302,7022,718-0.15%106,500706億6800万+0.07%
12/012,7352,7362,7062,722+0.11%142,700707億7200万+0.07%
11/302,6872,7242,6862,719+1.23%133,900706億9400万-0.26%
11/292,6942,7092,6762,686-0.41%70,500698億3600万-1.68%
11/282,6942,6982,6802,6970%102,500701億2200万-1.5%
11/272,7272,7272,6912,697-0.26%114,900701億2200万-1.82%
11/242,7152,7372,7002,704-0.04%145,700703億400万-1.85%
11/222,6762,7112,6752,705+0.74%123,800703億3000万-2.17%
11/212,6702,6922,6532,685+0.56%144,100698億1000万-3.21%
11/202,6902,6992,6582,670-0.41%106,000694億2000万-4.06%
11/172,6662,6812,6442,681+0.94%134,600697億600万-4.01%
11/162,6402,7082,6392,656+0.91%275,000690億5600万-5.24%
11/152,6452,6452,6192,632+0.08%134,300684億3200万-6.43%
11/142,6212,6442,6182,630+0.38%125,300683億8000万-6.97%
11/132,6402,6462,6112,620-0.72%160,000681億2000万-7.71%
11/102,6242,6562,6112,639+0.92%171,500686億1400万-7.37%
11/092,6082,6292,6052,615+0.35%215,600679億9000万-8.5%
11/082,6202,6322,5802,606-0.23%481,300677億5600万-9.17%
11/072,7112,7262,6102,612-9.49%1,138,600679億1200万-9.4%
11/0616:00 2024年3月期第2四半期累計期間の業績予想値と実績値との差異および通期業績予想の修正に関するお知らせ
11/0616:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/062,8602,8902,8102,886+2.7%318,900750億3600万-0.38%
11/022,9092,9092,8072,810-1.89%208,200730億6000万-3.2%
11/012,8922,9192,8552,864+0.77%218,000744億6400万-1.68%
10/312,8802,8952,8172,842-1.15%212,400738億9200万-2.7%
10/302,8912,9432,8422,875-1.74%1,204,400747億5000万-1.91%
10/272,8602,9262,8492,926+3.43%150,700760億7600万-0.41%
10/262,8422,8652,8032,829-1.05%140,800735億5400万-3.87%
10/252,8982,9082,8532,859-0.38%128,400743億3400万-3.15%
10/242,8352,8802,7812,870+0.84%157,300746億2000万-3.14%
10/232,9212,9212,8462,846-2.47%97,400739億9600万-4.08%
10/202,9092,9332,8742,918+0.52%105,300758億6800万-1.85%
10/192,9202,9212,8712,903-1.66%124,600754億7800万-2.49%
10/182,9572,9622,9242,952+0.82%121,700767億5200万-0.91%
10/172,9352,9562,9152,928+0.34%103,100761億2800万-1.71%
10/162,9002,9472,8942,918+0.14%144,800758億6800万-2.15%
10/132,8992,9222,8842,914-0.65%127,200757億6400万-2.44%
10/122,9082,9352,8912,933+0.86%147,100762億5800万-1.97%
10/112,9782,9782,9082,908-2.35%142,400756億800万-2.9%
10/102,9312,9862,9312,978+1.78%251,000774億2800万-0.77%
10/062,9002,9422,8692,926+1.63%168,700760億7600万-2.5%
10/052,8712,8862,8312,879+0.52%159,900748億5400万-4.07%
10/042,8552,8972,8072,864-0.49%258,700744億6400万-4.63%
10/032,9292,9322,8612,878-2.77%223,600748億2800万-4.23%
10/022,9953,0352,9602,960-0.17%131,400769億6000万-1.56%