PER

2023/08/28～2024/01/24

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/249,5609,5609,3109,340-1.48%40,5002496億7703万+0.82%31.062.16
01/239,6109,6709,4509,480-0.42%66,1002534億1952万+2.42%31.532.2
01/229,5509,5809,3309,520+0.42%79,2002544億8880万+2.72%31.662.21
01/199,1509,6109,1509,480+5.22%166,4002534億1952万+2.23%31.532.2
01/189,0009,0908,9009,010-1.53%81,1002408億5547万-2.88%29.962.09
01/179,1309,3009,0809,150+2.58%105,3002445億9795万-1.61%30.432.12
01/169,0309,0308,8608,920-1.22%102,0002384億4959万-4.37%29.672.07
01/159,2009,2809,0009,030-0.99%115,1002413億9011万-3.3%30.032.09
01/129,2709,4309,0209,120-1.72%144,3002437億9599万-2.23%30.332.11
01/119,3209,3509,1609,280+0.22%143,0002480億7311万-0.41%30.862.15
01/109,5309,5809,2209,260-2.73%132,7002475億3847万-0.56%30.82.15
01/099,3209,5709,3209,520+7.21%257,7002544億8880万+2.03%31.662.21
01/059,5909,7208,8408,880-7.5%302,2002373億8031万-4.7%29.532.06
01/049,5009,6209,0709,600-0.83%198,3002566億2736万+3%31.932.23
2023
12/299,7409,9109,4309,680+0.94%149,5002587億6592万+4.11%32.192.34
12/289,5609,8009,5309,590+0.95%104,8002563億6004万+3.36%31.892.32
12/279,3509,6209,3509,500+2.15%66,7002539億5416万+2.61%31.592.3
12/269,0109,3209,0109,300+2.2%41,9002486億775万+0.67%30.932.25
12/259,2209,2609,0309,100-0.44%59,1002432億6135万-1.4%30.262.2
12/229,4909,5109,1109,140-3.08%92,6002443億3063万-0.96%30.42.21
12/219,4709,4709,3209,430+0.53%50,1002520億8292万+2.42%31.362.28
12/209,1509,5209,1509,380+3.08%105,9002507億4631万+2.22%31.22.27
12/198,9709,1908,9709,100+2.02%87,2002432億6135万-0.57%30.262.2
12/188,8008,9408,7208,920+0.56%77,3002384億4959万-2.6%29.672.16
12/159,1909,2808,8608,870-2.95%178,7002371億1299万-3.23%29.52.15
12/149,6209,7909,1409,140-6.45%139,4002443億3063万-0.19%30.42.21
12/139,6509,8509,5909,770+1.24%83,8002611億7180万+6.82%32.492.37
12/129,6709,7309,5209,650+0.73%111,4002579億6396万+5.99%32.092.34
12/119,7609,8009,5409,5800%102,7002560億9272万+5.63%31.862.32
12/089,8709,9509,4109,580-2.74%233,8002560億9272万+5.96%31.862.32
12/079,1109,8509,1109,850+7.42%300,1002633億1036万+9.34%32.762.38
12/068,8509,2408,8509,170+4.32%76,5002451億3259万+2.28%30.52.22
12/058,7508,9408,6608,790-1.01%98,1002349億7442万-1.73%29.232.13
12/049,1209,1208,8508,880-2.74%104,3002373億8031万-0.5%29.532.15
12/019,4209,4409,1209,130-6.07%192,8002440億6331万+2.72%30.362.21
11/309,1809,7309,1809,720+5.54%204,8002598億3520万+9.71%32.332.35
11/298,8209,2708,8109,210+3.14%89,9002462億187万+4.49%30.632.23
11/289,0009,0908,8708,930-1.22%72,0002387億1691万+1.72%29.72.16
11/279,1809,2409,0309,040-1.53%52,9002416億5743万+3.27%30.072.19
11/249,0209,2708,9309,180+1.1%74,7002453億9991万+5.43%30.532.22
11/229,0109,2608,9909,080+0.78%68,9002427億2671万+5.02%30.22.2
11/219,0809,1308,8109,010-0.77%81,4002408億5547万+4.95%29.972.18
11/208,9709,1508,9609,080-0.22%79,2002427億2671万+6.7%30.22.2
11/178,6009,1208,5709,100+6.06%126,8002432億6135万+7.81%30.262.2
11/168,5208,9008,5208,580-1.04%114,3002293億6070万+2.63%28.542.08
11/158,6408,8108,5308,670-1.03%206,9002317億6658万+4.84%28.832.1
11/149,0309,1608,6308,760-5.3%201,0002341億7246万+7.03%29.132.12
11/139,1409,5709,1409,250+1.43%174,8002472億7115万+14.45%30.762.24
11/109,0309,2808,3909,120+5.43%372,9002437億9599万+14.5%30.332.21
11/098,7208,7908,6108,650-2.48%86,5002312億3194万+10.19%28.772.09
11/088,6308,8708,6308,870+1.37%155,3002371億1299万+14.32%29.52.15
11/078,7008,8808,6108,7500%124,5002339億514万+14.23%29.12.12
11/068,8909,0308,6208,750-1.46%211,0002339億514万+15.62%29.12.12
11/028,9109,0508,7208,880+1.25%212,9002373億8031万+18.76%29.532.15
11/018,9909,1008,6808,770-0.11%298,9002344億3978万+18.87%29.172.12
10/318,6808,7808,5608,780+1.62%270,7002347億710万+20.62%29.22.13
10/308,4108,7108,4108,640+4.1%556,2002309億6462万+20.23%28.732.09
10/278,1808,3308,0708,300+4.27%226,0002218億7574万+16.97%27.62.01
10/268,4208,4807,9607,960-5.46%228,2002127億8685万+13.36%26.471.93
10/258,5608,6408,3908,420-1.64%161,7002250億8358万+20.92%282.04
10/248,4108,6108,3108,560+2.51%253,8002288億2606万+24.27%28.472.07
10/238,3608,5808,3508,350+0.48%397,0002232億1234万+22.61%27.772.02
10/207,9308,3607,8908,310+5.86%401,6002221億4306万+23.29%27.642.01
10/197,7207,9307,7207,850+2.35%265,8002098億4633万+17.74%26.111.9
10/187,5407,7107,4707,670+1.72%117,0002050億3457万+15.86%25.511.86
10/177,4407,6307,3407,540+5.6%217,3002015億5940万+14.57%25.081.83
10/167,2407,2406,8807,140-2.86%174,0001908億6660万+9.06%23.751.73
10/137,0807,4107,0207,350+3.81%299,3001964億8032万+12.51%24.441.78
10/126,6007,0906,5607,080+11.67%209,9001892億6268万+8.59%23.551.71
10/116,5606,5606,3406,340-3.06%44,8001694億8098万-2.76%21.091.53
10/106,2606,5506,2606,540+6%89,0001748億2739万-0.14%21.751.58
10/066,2806,4006,1406,170-2.53%57,1001649億3654万-6.02%20.521.49
10/056,2506,4606,2306,330+1.28%87,7001692億1366万-4.06%21.051.53
10/046,3006,3206,2006,250-1.88%82,8001670億7510万-5.75%20.791.51
10/036,4406,4506,3406,370-0.31%42,6001702億8294万-4.48%21.191.54
10/026,4606,6006,3806,390-0.93%78,8001708億1758万-4.87%21.251.55
09/296,5806,6406,4206,450-0.46%94,9001724億2150万-4.63%21.451.55
09/286,3106,5406,3106,480+1.25%92,7001732億2347万-4.76%21.551.56
09/276,2106,4106,1906,400+1.43%60,7001710億8490万-6.47%21.281.54
09/266,4406,5006,2806,310-2.17%60,2001686億7902万-8.31%20.981.52
09/256,4506,4906,4106,450+0.78%50,1001724億2150万-6.85%21.451.55
09/226,4206,4706,3406,400-0.78%57,5001710億8490万-7.99%21.281.54
09/216,4506,5906,4206,450-0.31%72,2001724億2150万-7.74%21.451.55
09/206,5506,6006,4706,470-1.37%49,8001729億5614万-7.95%21.521.55
09/196,5106,6206,5006,560-0.61%52,1001753億6203万-7.19%21.821.58
09/156,6906,7706,5906,600+0.15%99,3001764億3131万-7.11%21.951.59
09/146,5006,6906,5006,590+1.38%110,1001761億6399万-7.59%21.921.58
09/136,6706,6706,4706,500-2.55%74,2001737億5811万-8.87%21.621.56
09/126,7606,8306,5906,670-0.45%48,9001783億255万-6.04%22.181.6
09/116,6406,7706,6406,700+0.3%74,6001791億451万-5.19%22.281.61
09/086,7106,8006,6306,680-1.76%85,2001785億6987万-5.03%22.211.6
09/076,9507,0206,7906,800-3.13%80,2001817億7771万-2.8%22.611.63
09/067,0907,1206,9807,020-0.99%69,6001876億5875万+0.78%23.351.69
09/057,0807,1006,9707,090+0.57%62,4001895億3000万+2.41%23.581.7
09/046,9707,1306,9107,050+1.59%81,9001884億6071万+2.61%23.451.69
09/016,9907,0106,8906,940-0.72%113,4001855億2019万+1.82%23.081.67
08/317,1307,1506,8706,990-2.51%217,2001868億5679万+3.43%23.251.68
08/307,3507,4307,1307,170-0.42%118,7001916億6856万+7%23.841.72
08/297,5207,5407,2007,200-4.89%119,7001924億7052万+8.53%23.941.73
08/287,5007,7007,5007,570+0.53%92,8002023億6136万+15.38%25.171.82