| 2023 |
| 12/27 | 9,690 | 10,260 | 9,690 | 10,260 | +6.32% | 61,100 | 852億1278万 | +6.35% |
| 12/26 | 9,660 | 9,730 | 9,600 | 9,650 | +0.63% | 23,000 | 801億4653万 | -0.01% |
| 12/25 | 9,790 | 9,850 | 9,560 | 9,590 | -2.04% | 24,000 | 796億4821万 | -0.85% |
| 12/22 | 15:01 支配株主等に関する事項について |
| 12/22 | 9,790 | 9,960 | 9,730 | 9,790 | 0% | 28,100 | 813億927万 | +1.04% |
| 12/21 | 9,780 | 9,850 | 9,610 | 9,790 | -1.9% | 42,300 | 813億927万 | +0.82% |
| 12/20 | 9,300 | 10,030 | 9,220 | 9,980 | +8.24% | 114,300 | 828億8729万 | +2.36% |
| 12/19 | 9,020 | 9,230 | 8,920 | 9,220 | +1.54% | 47,600 | 765億7523万 | -5.69% |
| 12/18 | 9,200 | 9,200 | 8,950 | 9,080 | -1.09% | 43,400 | 754億1248万 | -7.6% |
| 12/15 | 9,100 | 9,280 | 9,100 | 9,180 | +0.77% | 39,000 | 762億4302万 | -6.99% |
| 12/14 | 9,300 | 9,490 | 9,080 | 9,110 | +0.11% | 53,600 | 756億6164万 | -8.08% |
| 12/13 | 9,200 | 9,340 | 8,960 | 9,100 | -1.94% | 52,700 | 755億7859万 | -8.56% |
| 12/12 | 9,640 | 9,640 | 9,160 | 9,280 | -3.73% | 46,700 | 770億7355万 | -7.14% |
| 12/11 | 15:01 事業計画及び成長可能性に関する事項の開示 |
| 12/11 | 9,540 | 9,690 | 9,490 | 9,640 | +2.34% | 22,800 | 800億6347万 | -3.81% |
| 12/08 | 9,440 | 9,550 | 9,390 | 9,420 | -1.15% | 27,100 | 782億3630万 | -5.84% |
| 12/07 | 9,700 | 9,700 | 9,490 | 9,530 | -3.25% | 21,700 | 791億4989万 | -4.4% |
| 12/06 | 9,550 | 9,930 | 9,550 | 9,850 | +3.47% | 48,100 | 818億759万 | -0.73% |
| 12/05 | 9,980 | 10,010 | 9,480 | 9,520 | -4.99% | 38,600 | 790億6683万 | -3.39% |
| 12/04 | 9,330 | 10,080 | 9,250 | 10,020 | +6.37% | 67,000 | 832億1950万 | +2.16% |
| 12/01 | 9,340 | 9,480 | 9,220 | 9,420 | +0.86% | 57,800 | 782億3630万 | -3.31% |
| 11/30 | 9,840 | 9,870 | 9,260 | 9,340 | -6.41% | 90,100 | 775億7187万 | -3.97% |
| 11/29 | 9,930 | 10,180 | 9,880 | 9,980 | +0.5% | 33,000 | 828億8729万 | +2.88% |
| 11/28 | 10,050 | 10,080 | 9,820 | 9,930 | -1.19% | 36,000 | 824億7202万 | +3.1% |
| 11/27 | 18:15 (訂正)「剰余金の配当に関するお知らせ」の一部訂正について |
| 11/27 | 10,130 | 10,370 | 10,020 | 10,050 | -1.57% | 23,500 | 834億6866万 | +4.95% |
| 11/24 | 10,250 | 10,340 | 10,160 | 10,210 | -0.29% | 34,400 | 847億9752万 | +7.25% |
| 11/22 | 10,350 | 10,370 | 10,180 | 10,240 | -1.06% | 29,200 | 850億4668万 | +8.22% |
| 11/21 | 10,270 | 10,360 | 10,050 | 10,350 | +1.77% | 46,900 | 859億6026万 | +10% |
| 11/20 | 17:00 GMOフィナンシャルゲートにおけるマテリアリティ(重要課題)の特定に関するお知らせ |
| 11/20 | 17:00 定款の一部変更に関するお知らせ |
| 11/20 | 17:00 剰余金の配当に関するお知らせ |
| 11/20 | 9,980 | 10,370 | 9,950 | 10,170 | +1.4% | 42,900 | 844億6530万 | +8.82% |
| 11/17 | 10,000 | 10,140 | 9,850 | 10,030 | -2.62% | 61,100 | 833億256万 | +7.83% |
| 11/16 | 10,790 | 10,790 | 10,180 | 10,300 | -4.54% | 57,000 | 855億4500万 | +10.94% |
| 11/15 | 10,860 | 11,010 | 10,770 | 10,790 | +1.51% | 82,400 | 896億1461万 | +16.72% |
| 11/14 | 12:00 2023年9月期決算説明会資料 |
| 11/14 | 11,000 | 11,140 | 10,330 | 10,630 | +1.24% | 95,500 | 882億8576万 | +15.49% |
| 11/13 | 15:31 投資単位の引下げに関する考え方及び方針について |
| 11/13 | 15:31 配当予想の修正(増配)に関するお知らせ |
| 11/13 | 15:31 2023年9月期決算短信〔日本基準〕(連結) |
| 11/13 | 10,200 | 10,730 | 10,180 | 10,500 | +3.45% | 101,400 | 872億607万 | +14.68% |
| 11/10 | 10,010 | 10,170 | 9,930 | 10,150 | -0.59% | 35,300 | 842億9920万 | +11.01% |
| 11/09 | 10,020 | 10,250 | 10,010 | 10,210 | +0.59% | 43,800 | 847億9752万 | +11.74% |
| 11/08 | 10,120 | 10,370 | 10,120 | 10,150 | +0.2% | 43,000 | 842億9920万 | +10.81% |
| 11/07 | 10,010 | 10,200 | 9,800 | 10,130 | +1.3% | 65,100 | 841億3309万 | +10.29% |
| 11/06 | 9,550 | 10,060 | 9,550 | 10,000 | +8.93% | 80,200 | 830億5340万 | +8.62% |
| 11/02 | 8,620 | 9,250 | 8,620 | 9,180 | +7.49% | 65,100 | 762億4302万 | -0.5% |
| 11/01 | 8,490 | 8,600 | 8,420 | 8,540 | +2.15% | 54,300 | 709億2760万 | -8.01% |
| 10/31 | 8,160 | 8,360 | 8,030 | 8,360 | +2.45% | 49,600 | 694億3264万 | -10.69% |
| 10/30 | 8,300 | 8,300 | 8,020 | 8,160 | -2.28% | 49,000 | 677億7157万 | -13.68% |
| 10/27 | 8,330 | 8,450 | 8,160 | 8,350 | -0.24% | 55,400 | 693億4958万 | -12.49% |
| 10/26 | 8,740 | 8,750 | 8,360 | 8,370 | -7.41% | 67,400 | 695億1569万 | -12.95% |
| 10/25 | 8,860 | 9,170 | 8,830 | 9,040 | +3.79% | 63,800 | 750億8027万 | -6.82% |
| 10/24 | 8,400 | 8,750 | 8,110 | 8,710 | +5.96% | 71,800 | 723億3951万 | -10.68% |
| 10/23 | 8,620 | 8,710 | 8,210 | 8,220 | -3.86% | 59,600 | 682億6989万 | -16.29% |
| 10/20 | 8,360 | 8,650 | 8,330 | 8,550 | -1.27% | 36,400 | 710億1065万 | -13.8% |
| 10/19 | 8,630 | 8,690 | 8,480 | 8,660 | -1.25% | 39,100 | 719億2424万 | -13.42% |
| 10/18 | 8,910 | 8,940 | 8,650 | 8,770 | -1.57% | 28,700 | 728億3783万 | -13.11% |
| 10/17 | 9,110 | 9,230 | 8,890 | 8,910 | +1.6% | 41,500 | 740億57万 | -12.46% |
| 10/16 | 8,770 | 8,950 | 8,720 | 8,770 | -3.31% | 41,700 | 728億3783万 | -14.61% |
| 10/13 | 9,430 | 9,430 | 9,050 | 9,070 | -5.32% | 66,700 | 753億2943万 | -12.58% |
| 10/12 | 9,320 | 9,600 | 9,200 | 9,580 | +3.01% | 45,100 | 795億6515万 | -8.54% |
| 10/11 | 9,820 | 9,900 | 9,300 | 9,300 | -4.91% | 60,500 | 772億3966万 | -11.88% |
| 10/10 | 9,460 | 9,920 | 9,460 | 9,780 | +3.49% | 56,500 | 812億2622万 | -7.93% |
| 10/06 | 10,070 | 10,070 | 9,390 | 9,450 | -6.99% | 99,200 | 784億8546万 | -11.23% |
| 10/05 | 10,100 | 10,370 | 10,050 | 10,160 | +1.6% | 47,700 | 843億8225万 | -4.98% |
| 10/04 | 10,350 | 10,460 | 10,000 | 10,000 | -7.24% | 56,800 | 830億5340万 | -6.59% |
| 10/03 | 10,820 | 10,960 | 10,670 | 10,780 | 0% | 56,300 | 895億3156万 | +0.39% |
| 10/02 | 10,650 | 10,820 | 10,620 | 10,780 | +1.22% | 41,500 | 895億3156万 | +0.49% |
| 09/29 | 10,610 | 10,800 | 10,540 | 10,650 | +1.43% | 28,500 | 884億5187万 | -0.52% |
| 09/28 | 10,840 | 10,840 | 10,460 | 10,500 | -1.22% | 24,000 | 872億607万 | -1.73% |
| 09/27 | 10,380 | 10,630 | 10,380 | 10,630 | +1.43% | 25,000 | 882億8576万 | -0.38% |
| 09/26 | 10,430 | 10,650 | 10,420 | 10,480 | -1.6% | 22,600 | 870億3996万 | -1.61% |
| 09/25 | 10,390 | 10,700 | 10,340 | 10,650 | +2.5% | 26,100 | 884億5187万 | 0% |
| 09/22 | 10,100 | 10,500 | 10,070 | 10,390 | +2.06% | 39,100 | 862億9248万 | -2.22% |
| 09/21 | 10,480 | 10,480 | 10,160 | 10,180 | -3.32% | 35,400 | 845億4836万 | -4.07% |
| 09/20 | 10,220 | 10,620 | 10,220 | 10,530 | +2.43% | 51,200 | 874億5523万 | -0.82% |
| 09/19 | 10,250 | 10,350 | 10,120 | 10,280 | -1.53% | 52,200 | 853億7889万 | -3.2% |
| 09/15 | 10,680 | 10,680 | 10,360 | 10,440 | -2.25% | 43,100 | 867億774万 | -1.85% |
| 09/14 | 10,650 | 10,820 | 10,580 | 10,680 | +0.38% | 24,700 | 887億103万 | -0.07% |
| 09/13 | 10,870 | 10,870 | 10,620 | 10,640 | -2.65% | 26,100 | 883億6881万 | -0.75% |
| 09/12 | 11,180 | 11,270 | 10,820 | 10,930 | +0.28% | 28,600 | 907億7736万 | +1.7% |
| 09/11 | 11,230 | 11,230 | 10,810 | 10,900 | -2.94% | 32,700 | 905億2820万 | +1.04% |
| 09/08 | 11,200 | 11,370 | 11,110 | 11,230 | -1.14% | 35,600 | 932億6896万 | +3.78% |
| 09/07 | 11,580 | 11,690 | 11,250 | 11,360 | -1.65% | 43,200 | 943億4866万 | +4.99% |
| 09/06 | 11,420 | 11,690 | 11,330 | 11,550 | -0.26% | 42,800 | 959億2667万 | +6.63% |
| 09/05 | 11,080 | 11,720 | 11,040 | 11,580 | +5.27% | 95,900 | 961億7583万 | +6.84% |
| 09/04 | 10,870 | 11,130 | 10,680 | 11,000 | +6.08% | 99,400 | 913億5874万 | +1.41% |
| 09/01 | 10,670 | 10,670 | 10,290 | 10,370 | -2.45% | 34,200 | 861億2637万 | -4.61% |
| 08/31 | 10,550 | 10,660 | 10,490 | 10,630 | +1.24% | 30,500 | 882億8576万 | -2.73% |
| 08/30 | 10,850 | 10,900 | 10,450 | 10,500 | -2.78% | 33,900 | 872億607万 | -4.26% |
| 08/29 | 10,500 | 10,960 | 10,360 | 10,800 | +2.86% | 65,200 | 896億9767万 | -1.81% |
| 08/28 | 10,260 | 10,500 | 10,250 | 10,500 | +2.34% | 27,300 | 872億607万 | -4.77% |
| 08/25 | 10,150 | 10,300 | 9,980 | 10,260 | +1.48% | 50,300 | 852億1278万 | -7.16% |
| 08/24 | 10,230 | 10,240 | 10,090 | 10,110 | -0.49% | 21,900 | 839億6698万 | -8.93% |
| 08/23 | 10,100 | 10,170 | 10,050 | 10,160 | +0.3% | 24,500 | 843億8225万 | -9.03% |
| 08/22 | 10,600 | 10,600 | 9,950 | 10,130 | -3.06% | 57,000 | 841億3309万 | -9.78% |
| 08/21 | 9,980 | 10,650 | 9,980 | 10,450 | +4.08% | 55,600 | 867億9080万 | -7.47% |
| 08/18 | 9,910 | 10,150 | 9,760 | 10,040 | -0.1% | 45,900 | 833億8561万 | -11.48% |
| 08/17 | 10,130 | 10,170 | 9,920 | 10,050 | -2.43% | 51,000 | 834億6866万 | -11.69% |
| 08/16 | 10,500 | 10,550 | 10,200 | 10,300 | -3.01% | 71,300 | 855億4500万 | -9.83% |
| 08/15 | 10,710 | 10,890 | 10,390 | 10,620 | -0.75% | 61,600 | 882億271万 | -7.3% |
| 08/14 | 11,500 | 11,730 | 10,680 | 10,700 | -8.55% | 100,000 | 888億6713万 | -6.78% |
| 08/10 | 12:00 2023年9月期第3四半期決算説明会資料 |
| 08/10 | 11,300 | 12,010 | 10,750 | 11,700 | +1.74% | 185,200 | 971億7247万 | +1.8% |
| 08/09 | 15:31 通期業績予想の修正に関するお知らせ |
| 08/09 | 15:31 2023年9月期第3四半期決算短信[日本基準](連結) |
| 08/09 | 11,170 | 11,570 | 11,160 | 11,500 | +1.77% | 61,200 | 955億1141万 | +0.11% |
| 08/08 | 12,010 | 12,050 | 11,170 | 11,300 | -5.52% | 85,200 | 938億5034万 | -1.66% |
| 08/07 | 11,710 | 11,990 | 11,480 | 11,960 | +2.05% | 52,100 | 993億3186万 | +3.95% |
| 08/04 | 11,220 | 11,750 | 11,220 | 11,720 | +4.64% | 42,300 | 973億3858万 | +2% |
| 08/03 | 11,530 | 11,530 | 11,200 | 11,200 | -4.03% | 40,600 | 930億1980万 | -2.49% |
