PER

2023/07/31～2023/12/22

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/221,3871,4101,3751,383+0.51%34,200152億746万-0.07%23.816.71
12/211,3671,4021,3671,376-1.01%23,700151億3049万-0.29%23.686.67
12/201,4101,4241,3711,390+0.72%41,200152億8444万+0.87%23.936.74
12/191,3401,3801,3381,380+2.45%17,600151億7448万+0.22%23.756.69
12/181,3641,3681,3341,347-2.53%24,700148億1161万-2.46%23.196.53
12/151,3541,3921,3541,382+2.07%14,400151億9647万-0.22%23.796.7
12/141,3521,3741,3371,354+0.89%39,500148億8858万-2.52%23.316.57
12/131,3511,3791,3321,342+0.45%34,800147億5663万-3.73%23.16.51
12/121,3811,3901,3341,336-3.12%34,300146億9065万-4.71%236.48
12/111,4011,4361,3791,379-1.57%30,100151億6348万-2.2%23.746.69
12/081,3721,4161,3721,401-0.07%30,600154億539万-0.85%24.126.8
12/071,4281,4291,3751,402-3.11%44,100154億1639万-0.78%24.136.8
12/061,4561,4871,4391,447+0.84%42,100159億1121万+2.48%24.917.02
12/051,4491,4491,4101,435-0.49%23,500157億7926万+1.85%24.76.96
12/041,4051,4451,4001,442+2.63%28,100158億5623万+2.56%24.826.99
12/011,4531,4531,4031,405-3.24%31,100154億4938万+0.14%24.186.81
11/301,4631,5081,4371,452+1.18%56,200159億6619万+3.57%24.997.04
11/291,3631,4351,3631,435+4.59%54,600157億7926万+2.57%24.76.96
11/281,3731,4001,3551,372+1.11%34,100150億8651万-1.58%23.626.65
11/271,4151,4451,3541,357-3.62%91,200149億2157万-2.79%23.366.58
11/241,3961,4151,3751,408+1.88%75,500154億8236万+0.86%24.246.83
11/221,3501,3941,3441,382+1.77%114,300151億9647万-1.07%23.796.7
11/211,2951,3881,2881,358+3.59%516,100149億3256万-2.86%23.376.59
11/201,3011,3451,3011,311-0.3%269,800144億1575万-6.16%22.576.36
11/171,2821,3341,2761,315+1.78%97,200144億5974万-6.14%22.636.38
11/161,3261,3491,2831,292-2.93%92,000142億683万-8.17%22.246.27
11/151,3821,4001,3141,331-1.55%120,400146億3567万-5.8%22.916.46
11/141,3791,4081,3401,352-9.44%359,200148億6659万-4.59%23.276.56
11/131,4561,5151,4561,493+2.97%34,800164億1702万+5.21%25.77.24
11/101,4811,4861,4411,450-1.83%11,100159億4420万+2.55%24.967.03
11/091,4801,4971,4611,477-0.74%4,300162億4109万+4.75%25.427.16
11/081,5401,5401,4511,488-2.62%25,800163億6204万+5.83%25.617.22
11/071,5311,5401,5011,528-1.1%18,600168億188万+8.91%26.37.41
11/061,4951,5511,4711,545+5.97%40,100169億8882万+10.28%26.597.49
11/021,4001,4811,3941,458+5.5%38,800160億3216万+4.37%25.17.07
11/011,3971,4011,3651,382-0.93%8,000151億9647万-1.14%23.796.7
10/311,3881,3971,3311,395+1.68%11,200153億3942万-0.43%24.016.77
10/301,3611,3831,3611,372+0.81%2,600150億8651万-2.42%23.626.65
10/271,3471,3851,3471,361+1.04%9,100149億6555万-3.48%23.436.6
10/261,3591,3741,3461,347-2.18%3,400148億1161万-4.81%23.196.53
10/251,3871,4011,3761,377-0.94%5,700151億4149万-3.1%23.76.68
10/241,3301,4081,3191,390+5.22%18,100152億8444万-2.39%23.936.74
10/231,3981,3981,3201,321-5.51%24,500144億5702万-7.56%22.636.38
10/201,3631,4121,3521,398+1.67%9,900152億9971万-2.78%23.956.75
10/191,4081,4081,3631,375-3.44%12,200150億4800万-4.78%23.556.64
10/181,4001,4241,3741,424+1.71%8,900155億8425万-2%24.396.87
10/171,3951,4051,3821,400+3.4%8,200153億2160万-4.04%23.986.76
10/161,4001,4031,3481,354-4.11%30,700148億1817万-7.77%23.196.54
10/131,4401,4401,4121,412-2.15%14,200154億5292万-4.4%24.196.82
10/121,4381,4531,4221,443+0.14%8,200157億9219万-2.83%24.726.97
10/111,4491,4521,4221,441-0.76%14,000157億7030万-3.42%24.686.96
10/101,4081,4521,3911,452+5.07%20,600158億9068万-3.01%24.877.01
10/061,3911,3971,3611,382-0.29%14,800151億2460万-7.99%23.676.67
10/051,3401,3971,3401,386+4.21%25,800151億6838万-8.27%23.746.69
10/041,3501,3991,3001,330-3.48%44,400145億5552万-12.56%22.786.42
10/031,4201,4301,3611,378-3.37%34,900150億8083万-10.17%23.616.65
10/021,4741,4891,4261,426-3.39%14,900156億614万-7.64%24.436.88
09/291,4581,4951,4581,476+1.44%5,500161億5334万-4.9%25.287.72
09/281,4601,4751,4541,455-0.61%5,700159億2352万-6.61%24.927.61
09/271,4571,4751,4351,464-0.88%14,000160億2201万-6.45%25.087.65
09/261,5001,5001,4701,477-1.53%7,300161億6428万-6.04%25.37.72
09/251,4891,5101,4801,500+0.74%11,700164億1600万-4.94%25.77.84
09/221,4771,5001,4531,489+0.61%17,400162億9561万-5.88%25.517.78
09/211,4901,5001,4611,480-0.6%10,300161億9712万-6.68%25.357.74
09/201,4751,4921,4471,489+1.92%16,200162億9561万-6.35%25.517.78
09/191,4801,4871,4351,461-2.99%34,900159億8918万-8.23%25.037.64
09/151,5601,5601,5051,506-2.59%25,900164億8166万-5.76%25.87.87
09/141,5551,5651,5241,546-0.71%15,600169億1942万-3.5%26.488.08
09/131,6121,6151,5571,557-2.2%17,500170億3980万-3.05%26.678.14
09/121,5901,6221,5821,592+0.19%9,400174億2284万-1.42%27.278.32
09/111,6161,6161,5851,589-1.06%9,300173億9001万-1.97%27.228.31
09/081,5751,6061,5751,606+0.69%12,200175億7606万-1.35%27.518.4
09/071,5931,6011,5661,595-1.24%15,500174億5568万-2.45%27.328.34
09/061,6231,6311,5881,615-0.25%15,400176億7456万-1.7%27.678.44
09/051,5611,6311,5601,619+3.72%25,200177億1833万-2%27.738.46
09/041,5831,5861,5501,561-1.39%16,700170億8358万-5.91%26.748.16
09/011,5961,6151,5601,583-0.81%16,800173億2435万-5.04%27.128.28
08/311,6381,6381,5961,596-2.56%12,300174億6662万-4.66%27.348.34
08/301,6601,6631,6261,638-1.33%9,300179億2627万-2.62%28.068.56
08/291,6251,6611,6151,660+2.41%11,400181億6704万-1.6%28.448.68
08/281,6251,6251,6051,621+0.31%5,500177億4022万-4.2%27.778.47
08/251,6341,6341,6051,616-1.04%6,400176億8550万-4.89%27.688.45
08/241,6421,6601,6261,633+0.12%9,600178億7155万-4.28%27.978.54
08/231,6311,6391,6231,631-0.12%5,500178億4966万-4.79%27.948.53
08/221,6521,6621,6241,633-0.37%8,100178億7155万-5.11%27.978.54
08/211,5971,6481,5721,639+2.18%16,500179億3721万-5.1%28.088.57
08/181,5871,6091,5631,604+0.82%36,700175億5417万-7.5%27.488.39
08/171,5491,5951,5351,591+1.66%26,700174億1190万-8.51%27.258.32
08/161,5411,5951,5401,565+1.1%21,000171億2736万-10.32%26.818.18
08/151,6081,6161,5211,548-3.49%50,500169億4131万-11.64%26.528.09
08/141,6431,6861,5921,604+0.06%54,100175億5417万-8.97%27.488.39
08/101,6501,6501,5921,603-3.08%39,200175億4323万-9.33%27.468.38
08/091,7671,7671,6231,654-6.4%50,600181億137万-6.87%28.338.65
08/081,7631,7721,7441,767+0.06%21,500193億3804万-0.84%30.279.24
08/071,7951,7951,7491,766+0.28%13,300193億2710万-1.12%30.259.23
08/041,7501,7661,7501,761-0.56%1,200192億7238万-1.57%30.179.21
08/031,8041,8041,7501,771-1.83%16,300193億8182万-1.06%30.349.26
08/021,8161,8331,7761,804-1.04%11,800197億4297万+0.78%30.99.43
08/011,7931,8371,7811,823+1.56%21,600199億5091万+2.01%31.239.53
07/311,7651,7951,7571,795+1.64%8,700196億4448万+0.56%30.759.38