| 2024 |
| 01/22 | 3,724 | 3,797 | 3,717 | 3,797 | +1.61% | 755,000 | 1兆6444億 | +0.72% |
| 01/19 | 3,717 | 3,788 | 3,684 | 3,737 | +2.47% | 822,900 | 1兆6184億 | -0.77% |
| 01/18 | 3,712 | 3,749 | 3,624 | 3,647 | -3.06% | 711,100 | 1兆5794億 | -3.19% |
| 01/17 | 3,850 | 3,887 | 3,761 | 3,762 | -1.65% | 396,100 | 1兆6292億 | -0.08% |
| 01/16 | 3,898 | 3,907 | 3,825 | 3,825 | -2.6% | 542,000 | 1兆6565億 | +1.59% |
| 01/15 | 3,815 | 3,947 | 3,815 | 3,927 | +2.4% | 488,100 | 1兆7007億 | +4.33% |
| 01/12 | 3,886 | 3,898 | 3,814 | 3,835 | -1.52% | 607,000 | 1兆6609億 | +2.08% |
| 01/11 | 3,933 | 3,950 | 3,893 | 3,894 | +1.64% | 756,000 | 1兆6864億 | +3.65% |
| 01/10 | 3,800 | 3,865 | 3,800 | 3,831 | +1.75% | 503,200 | 1兆6591億 | +1.94% |
| 01/09 | 3,824 | 3,836 | 3,717 | 3,765 | -0.71% | 688,400 | 1兆6305億 | +0.13% |
| 01/05 | 3,769 | 3,825 | 3,769 | 3,792 | +0.66% | 361,500 | 1兆6422億 | +0.64% |
| 01/04 | 3,797 | 3,805 | 3,711 | 3,767 | -0.24% | 567,600 | 1兆6314億 | -0.29% |
| 2023 |
| 12/29 | 3,760 | 3,795 | 3,738 | 3,776 | +0.4% | 807,700 | 1兆6353億 | -0.34% |
| 12/28 | 3,730 | 3,780 | 3,730 | 3,761 | +0.4% | 407,300 | 1兆6288億 | -1.05% |
| 12/27 | 3,688 | 3,753 | 3,678 | 3,746 | +1.57% | 528,200 | 1兆6223億 | -1.81% |
| 12/26 | 3,663 | 3,692 | 3,650 | 3,688 | +0.57% | 289,800 | 1兆5972億 | -3.61% |
| 12/25 | 3,730 | 3,730 | 3,653 | 3,667 | -0.84% | 330,800 | 1兆5881億 | -4.53% |
| 12/22 | 3,675 | 3,705 | 3,650 | 3,698 | +0.19% | 492,600 | 1兆6015億 | -3.97% |
| 12/21 | 3,725 | 3,749 | 3,669 | 3,691 | -2.74% | 956,300 | 1兆5985億 | -4.23% |
| 12/20 | 3,755 | 3,838 | 3,755 | 3,795 | +1.04% | 657,200 | 1兆6435億 | -1.76% |
| 12/19 | 3,765 | 3,780 | 3,700 | 3,756 | -0.03% | 787,900 | 1兆6266億 | -2.95% |
| 12/18 | 3,811 | 3,812 | 3,710 | 3,757 | -0.32% | 725,500 | 1兆6271億 | -3.12% |
| 12/15 | 3,800 | 3,845 | 3,769 | 3,769 | +0.78% | 2,404,500 | 1兆6323億 | -2.99% |
| 12/14 | 3,824 | 3,839 | 3,698 | 3,740 | -2.22% | 947,700 | 1兆6197億 | -3.98% |
| 12/13 | 3,749 | 3,838 | 3,732 | 3,825 | +3.21% | 853,800 | 1兆6565億 | -2.05% |
| 12/12 | 3,769 | 3,791 | 3,683 | 3,706 | -1.17% | 902,400 | 1兆6050億 | -5.34% |
| 12/11 | 3,710 | 3,759 | 3,678 | 3,750 | +3.85% | 884,900 | 1兆6240億 | -4.77% |
| 12/08 | 3,675 | 3,675 | 3,587 | 3,611 | -3.58% | 1,296,900 | 1兆5638億 | -8.63% |
| 12/07 | 3,775 | 3,812 | 3,705 | 3,745 | -1.81% | 916,400 | 1兆6219億 | -5.62% |
| 12/06 | 3,739 | 3,823 | 3,730 | 3,814 | +1.52% | 548,600 | 1兆6518億 | -3.91% |
| 12/05 | （IR情報）15:00 公募ハイブリッド社債(公募劣後特約付社債)の期限前償還に関するお知らせ |
| 12/05 | 3,766 | 3,821 | 3,750 | 3,757 | -1.88% | 408,100 | 1兆6271億 | -5.27% |
| 12/04 | 3,850 | 3,859 | 3,772 | 3,829 | -2.15% | 564,700 | 1兆6583億 | -3.43% |
| 12/01 | 3,946 | 3,948 | 3,902 | 3,913 | +0.77% | 406,900 | 1兆6946億 | -1.11% |
| 11/30 | 3,856 | 3,916 | 3,843 | 3,883 | -1.8% | 1,344,600 | 1兆6816億 | -1.67% |
| 11/29 | 3,962 | 4,000 | 3,901 | 3,954 | -2.51% | 573,600 | 1兆7124億 | +0.3% |
| 11/28 | 4,047 | 4,096 | 4,021 | 4,056 | +0.45% | 400,000 | 1兆7566億 | +3.21% |
| 11/27 | 4,077 | 4,114 | 4,017 | 4,038 | -1.22% | 310,100 | 1兆7488億 | +3.12% |
| 11/24 | 4,112 | 4,147 | 4,067 | 4,088 | -0.34% | 502,100 | 1兆7704億 | +4.79% |
| 11/22 | 4,001 | 4,119 | 3,991 | 4,102 | +2.09% | 531,700 | 1兆7765億 | +5.48% |
| 11/21 | 3,992 | 4,054 | 3,962 | 4,018 | -1.01% | 698,800 | 1兆7401億 | +3.69% |
| 11/20 | 4,009 | 4,099 | 3,969 | 4,059 | +3.73% | 1,054,300 | 1兆7579億 | +5.02% |
| 11/17 | 3,806 | 3,913 | 3,806 | 3,913 | +3.6% | 1,395,800 | 1兆6946億 | +1.53% |
| 11/16 | 3,836 | 3,853 | 3,739 | 3,777 | -3.84% | 820,500 | 1兆6357億 | -1.79% |
| 11/15 | 3,977 | 4,005 | 3,920 | 3,928 | -0.58% | 616,200 | 1兆7011億 | +2.32% |
| 11/14 | 3,960 | 4,045 | 3,945 | 3,951 | -0.5% | 555,700 | 1兆7111億 | +3.29% |
| 11/13 | 3,976 | 3,998 | 3,929 | 3,971 | +1.28% | 523,400 | 1兆7198億 | +4.28% |
| 11/10 | 3,963 | 4,005 | 3,901 | 3,921 | -2.44% | 784,500 | 1兆6981億 | +3.51% |
| 11/09 | 4,031 | 4,060 | 3,965 | 4,019 | +0.68% | 401,100 | 1兆7406億 | +6.72% |
| 11/08 | 4,078 | 4,078 | 3,891 | 3,992 | -2.4% | 1,207,500 | 1兆7289億 | +6.65% |
| 11/07 | 4,152 | 4,185 | 4,086 | 4,090 | -3.97% | 1,215,400 | 1兆7713億 | +9.89% |
| 11/06 | 4,230 | 4,319 | 4,208 | 4,259 | +3.65% | 908,900 | 1兆8445億 | +15.11% |
| 11/02 | 4,081 | 4,220 | 4,081 | 4,109 | +2.44% | 1,506,700 | 1兆7795億 | +11.87% |
| 11/01 | 4,051 | 4,093 | 3,932 | 4,011 | +6.36% | 1,505,800 | 1兆7371億 | +9.89% |
| 10/31 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算短信〔IFRS〕(連結) |
| 10/31 | （IR情報）15:00 2024年3月期第2四半期決算電話会議資料(決算補足資料) |
| 10/31 | 3,770 | 3,790 | 3,690 | 3,771 | +0.64% | 517,600 | 1兆6331億 | +3.77% |
| 10/30 | 3,690 | 3,755 | 3,675 | 3,747 | +0.62% | 455,000 | 1兆6227億 | +3.31% |
| 10/27 | 3,635 | 3,740 | 3,618 | 3,724 | +2.87% | 379,400 | 1兆6128億 | +2.82% |
| 10/26 | 3,696 | 3,722 | 3,602 | 3,620 | -3.08% | 446,600 | 1兆5677億 | +0.06% |
| 10/25 | 3,744 | 3,777 | 3,729 | 3,735 | +1.27% | 486,600 | 1兆6176億 | +3.21% |
| 10/24 | 3,681 | 3,712 | 3,572 | 3,688 | +0.77% | 481,800 | 1兆5972億 | +2.05% |
| 10/23 | 3,682 | 3,708 | 3,660 | 3,660 | -1% | 333,400 | 1兆5851億 | +1.36% |
| 10/20 | 3,693 | 3,723 | 3,647 | 3,697 | +0.41% | 647,600 | 1兆6011億 | +2.44% |
| 10/19 | 3,719 | 3,742 | 3,629 | 3,682 | -2.82% | 512,500 | 1兆5946億 | +2.22% |
| 10/18 | 3,755 | 3,811 | 3,726 | 3,789 | +0.91% | 520,800 | 1兆6409億 | +5.28% |
| 10/17 | 3,782 | 3,845 | 3,736 | 3,755 | +0.19% | 537,700 | 1兆6262億 | +4.6% |
| 10/16 | 3,720 | 3,769 | 3,709 | 3,748 | -1.03% | 666,000 | 1兆6232億 | +4.61% |
| 10/13 | 3,782 | 3,787 | 3,737 | 3,787 | +2.02% | 597,500 | 1兆6401億 | +5.93% |
| 10/12 | 3,650 | 3,731 | 3,649 | 3,712 | +2.71% | 498,500 | 1兆6076億 | +4.15% |
| 10/11 | 3,600 | 3,642 | 3,594 | 3,614 | +0.81% | 537,300 | 1兆5651億 | +1.55% |
| 10/10 | 3,557 | 3,607 | 3,545 | 3,585 | +2.05% | 534,600 | 1兆5526億 | +0.79% |
| 10/06 | 3,470 | 3,561 | 3,470 | 3,513 | +0.95% | 395,000 | 1兆5214億 | -1.21% |
| 10/05 | 3,409 | 3,491 | 3,382 | 3,480 | +3.66% | 576,300 | 1兆5071億 | -2.14% |
| 10/04 | 3,395 | 3,417 | 3,337 | 3,357 | -2.58% | 547,200 | 1兆4538億 | -5.52% |
| 10/03 | 3,470 | 3,491 | 3,419 | 3,446 | -0.83% | 385,900 | 1兆4924億 | -3.01% |
| 10/02 | 3,578 | 3,609 | 3,442 | 3,475 | -1.97% | 536,500 | 1兆5049億 | -2.09% |
| 09/29 | 3,588 | 3,600 | 3,525 | 3,545 | -0.62% | 411,900 | 1兆5353億 | +0.11% |
| 09/28 | 3,539 | 3,596 | 3,527 | 3,567 | +0.76% | 540,000 | 1兆5448億 | +1.08% |
| 09/27 | 3,555 | 3,565 | 3,496 | 3,540 | -1.75% | 621,000 | 1兆5331億 | +0.65% |
| 09/26 | 3,622 | 3,626 | 3,577 | 3,603 | 0% | 457,100 | 1兆5604億 | +2.8% |
| 09/25 | 3,627 | 3,636 | 3,579 | 3,603 | -0.63% | 360,100 | 1兆5604億 | +3.24% |
| 09/22 | 3,576 | 3,645 | 3,571 | 3,626 | +0.19% | 366,000 | 1兆5703億 | +4.32% |
| 09/21 | 3,670 | 3,677 | 3,617 | 3,619 | -0.77% | 468,000 | 1兆5673億 | +4.5% |
| 09/20 | 3,647 | 3,688 | 3,620 | 3,647 | +1.08% | 650,900 | 1兆5794億 | +5.68% |
| 09/19 | 3,598 | 3,630 | 3,571 | 3,608 | -0.36% | 379,100 | 1兆5625億 | +4.85% |
| 09/15 | 3,610 | 3,644 | 3,594 | 3,621 | +0.22% | 674,500 | 1兆5682億 | +5.57% |
| 09/14 | 3,534 | 3,635 | 3,534 | 3,613 | +2.76% | 439,500 | 1兆5647億 | +5.58% |
| 09/13 | 3,552 | 3,575 | 3,511 | 3,516 | -2.47% | 420,200 | 1兆5227億 | +2.93% |
| 09/12 | 3,600 | 3,640 | 3,564 | 3,605 | +1.18% | 278,700 | 1兆5612億 | +5.66% |
| 09/11 | 3,598 | 3,610 | 3,545 | 3,563 | -0.64% | 294,600 | 1兆5431億 | +4.7% |
| 09/08 | 3,546 | 3,616 | 3,514 | 3,586 | +1.41% | 887,100 | 1兆5530億 | +5.69% |
| 09/07 | 3,507 | 3,544 | 3,488 | 3,536 | +0.37% | 624,600 | 1兆5314億 | +4.49% |
| 09/06 | 3,586 | 3,586 | 3,501 | 3,523 | -1.59% | 450,900 | 1兆5257億 | +4.26% |
| 09/05 | 3,577 | 3,586 | 3,520 | 3,580 | +0.2% | 378,900 | 1兆5504億 | +6.04% |
| 09/04 | 3,547 | 3,573 | 3,527 | 3,573 | +0.82% | 426,800 | 1兆5474億 | +6.02% |
| 09/01 | 3,481 | 3,549 | 3,460 | 3,544 | +0.77% | 450,500 | 1兆5348億 | +5.6% |
| 08/31 | 3,427 | 3,552 | 3,427 | 3,517 | +3.11% | 1,265,000 | 1兆5231億 | +5.24% |
| 08/30 | 3,400 | 3,427 | 3,391 | 3,411 | +1.34% | 518,400 | 1兆4772億 | +2.52% |
| 08/29 | 3,350 | 3,369 | 3,337 | 3,366 | +0.93% | 296,900 | 1兆4577億 | +1.45% |
| 08/28 | 3,307 | 3,349 | 3,301 | 3,335 | +1.71% | 287,900 | 1兆4443億 | +0.85% |
| 08/25 | 3,250 | 3,288 | 3,242 | 3,279 | +1.17% | 293,500 | 1兆4201億 | -0.49% |
| 08/24 | 3,249 | 3,279 | 3,232 | 3,241 | -0.92% | 396,400 | 1兆4036億 | -1.34% |
