IR情報

2019/04/25～2019/09/25

IR情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
09/252,2362,2522,2242,238-0.62%511,3009692億6176万+4.87%
09/242,1822,2542,1822,252+3.16%1,044,1009753億2506万+5.43%
09/202,1712,1882,1622,183+2.06%1,414,2009454億4166万+2.1%
09/192,1102,1462,1082,139+2.79%903,1009263億8557万-0.14%
09/182,0992,1012,0742,081-0.9%644,0009012億6619万-3.12%
09/172,1132,1172,0952,100-0.62%566,6009094億9495万-2.51%
09/132,1002,1142,0932,113+1.1%938,8009151億2516万-2.09%
09/122,1142,1162,0792,090+0.14%714,6009051億6402万-3.24%
09/112,0702,0872,0112,087+0.58%1,252,3009038億6475万-3.42%
09/102,1002,1002,0652,075-0.53%671,5008986億6763万-4.07%
09/092,0942,0962,0802,086-0.95%475,0009034億3165万-3.69%
09/062,1202,1292,1002,106+0.14%486,2009120億9351万-2.9%
09/052,0922,1192,0802,103+0.91%945,1009107億9423万-3.13%
09/042,0582,0892,0502,084+0.14%507,0009025億6547万-4.27%
09/032,0552,0872,0392,081+0.53%555,2009012億6619万-4.54%
09/022,1132,1182,0652,070-1.71%524,4008965億217万-5.22%
08/302,1462,1462,0982,106+0.1%799,5009120億9351万-3.75%
08/292,1202,1402,0962,104+0.05%561,5009112億2732万-3.93%
08/282,0912,1132,0852,103+0.91%643,4009107億9423万-4.02%
08/272,1082,1092,0472,084-1.56%1,176,3009025億6547万-5.01%
08/262,1002,1192,0842,117-2.13%807,1009168億5753万-3.64%
08/232,2252,2272,1572,163-3.74%754,2009367億7980万-1.73%
08/222,2872,2942,2342,247+0.09%543,2009731億5960万+2.09%
08/212,2842,2962,2442,245-2.39%470,5009722億9341万+2.09%
08/202,2962,3012,2532,300+0.52%386,7009961億1352万+4.64%
08/192,3352,3492,2782,288-0.17%503,4009909億1641万+4.38%
08/162,2802,2962,2702,292+0.09%442,5009926億4878万+4.8%
08/152,2372,2922,2312,290+0.7%485,3009917億8259万+5%
08/142,2592,2752,2392,274+1.7%612,0009848億5311万+4.46%
08/132,1912,2462,1882,236+1.87%753,6009683億9558万+2.8%
08/092,1872,2122,1802,195+1.53%435,5009506億3877万+0.87%
08/082,1222,1682,1022,162+1.79%505,6009363億4671万-0.78%
08/072,1342,1452,1032,124-1.26%509,6009198億8918万-2.7%
08/062,0872,1562,0822,151+0.99%608,1009315億8269万-1.74%
08/052,1122,1302,0822,130-1.34%514,0009224億8774万-2.96%
08/022,1402,1872,1292,159-0.69%759,7009350億4743万-1.91%
08/012,2212,2242,1672,174-2.99%561,8009415億4382万-1.58%
07/312,1402,2482,1402,241+3.51%1,000,6009705億6104万+1.17%
07/302,1722,1792,1182,165-0.78%1,034,1009376億4599万-2.43%
07/2915:00 2020年3月期第1四半期決算短信〔IFRS〕
07/2915:00 2020年3月期第1四半期決算補足資料
07/292,1682,1822,1582,182+1.11%435,8009450億857万-1.98%
07/262,1372,1592,1222,158+0.09%425,3009346億1434万-3.32%
07/252,1532,1672,1392,156+0.75%442,7009337億4815万-3.71%
07/242,1902,1902,1332,140-1.65%517,7009268億1867万-4.76%
07/232,1602,1812,1382,176+0.32%522,6009424億1001万-3.46%
07/222,1972,2022,1642,169-1.23%401,7009393億7836万-3.98%
07/192,1802,2002,1462,196+1.06%722,8009510億7187万-3%
07/182,1902,2022,1722,173-1.54%828,1009411億1073万-4.02%
07/172,1922,2202,1922,207+0.27%910,8009558億3589万-2.56%
07/162,1762,2082,1702,201+1.52%943,1009532億3733万-2.78%
07/122,1582,1762,1442,168+0.56%428,3009389億4527万-4.2%
07/112,1382,1602,1352,156+0.79%731,0009337億4815万-4.64%
07/102,1842,1932,1352,139-2.6%925,2009263億8557万-5.27%
07/092,2112,2242,1882,196-1.17%461,4009510億7187万-2.66%
07/082,2352,2402,2172,222-1.51%486,5009623億3228万-1.2%
07/052,2752,2832,2532,256-0.7%387,8009770億5744万+0.67%
07/042,2642,2752,2482,272+0.53%577,7009839億8692万+1.79%
07/032,2682,2782,2562,260-1.14%750,6009787億8981万+1.62%
07/022,2942,3012,2772,286+0.04%651,6009900億5022万+3.11%
07/012,3052,3052,2592,285-0.13%963,2009896億1713万+3.35%
06/2816:00 支配株主等に関する事項について
06/282,3132,3302,2792,288-2.72%1,067,3009909億1641万+3.76%
06/272,3182,3522,3112,352+1.03%489,9001兆186億+6.96%
06/262,3532,3572,3232,328-0.81%572,2001兆82億+6.3%
06/252,3402,3602,3402,347+0.64%412,3001兆164億+7.61%
06/242,3202,3452,3202,332-0.38%440,3001兆99億+7.37%
06/212,3302,3602,3132,341+0.17%864,5001兆138億+8.18%
06/202,3502,3572,3212,337-0.89%563,0001兆121億+8.4%
06/192,3292,3622,3242,358+2.39%615,6001兆212億+9.78%
06/182,2962,3382,2832,303+0.3%720,8009974億1280万+7.82%
06/172,2832,3072,2622,296+0.31%691,2009943億8115万+8.05%
06/142,2492,3212,2392,289+3.62%1,647,5009913億4950万+8.74%
06/132,1952,2092,1842,209+0.18%815,3009567億207万+5.85%
06/122,1942,2242,1862,205+1.29%732,2009549億6970万+6.47%
06/112,1702,1782,1462,177+0.69%452,9009428億4310万+5.83%
06/102,1442,1832,1412,162+1.74%777,4009363億4671万+5.72%
06/072,1012,1332,0882,125+1.92%439,0009203億2227万+4.53%
06/062,0692,0972,0592,085+0.34%432,9009029億9856万+3.12%
06/052,0882,0982,0582,078+2.21%1,053,4008999億6691万+3.33%
06/042,0352,0402,0082,033+1.19%658,4008804億7773万+1.55%
06/031,9932,0181,9822,009-1.33%730,1008700億8350万+0.7%
05/312,0772,0812,0172,036-1.93%848,8008817億7701万+2.41%
05/302,0852,0992,0712,076-1.14%516,8008991億72万+4.95%
05/292,0802,1032,0532,100-0.94%651,6009094億9495万+6.71%
05/282,1442,1482,1182,120-1.21%518,2009181億5681万+8.27%
05/272,1472,1702,1282,146+0.33%448,3009294億1722万+10.22%
05/242,1032,1432,0982,139+1.33%403,3009263億8557万+10.66%
05/2317:00 2019年3月期決算説明会資料
05/232,0872,1112,0792,111-0.42%599,6009142億5897万+10.01%
05/222,1322,1352,1092,120+0.43%613,2009181億5681万+11.23%
05/212,1092,1372,1002,111-1.17%636,1009142億5897万+11.52%
05/202,1542,1672,1232,136-0.65%705,0009250億8629万+13.62%
05/172,1142,1582,1112,150+1.42%800,7009311億4959万+15.22%
05/162,0422,1232,0372,120+2.71%899,0009181億5681万+14.59%
05/152,1002,1182,0282,064+1.98%1,409,8008939億361万+12.48%
05/142,0082,1241,9772,024+11.95%2,925,8008765億7990万+11.15%
05/1315:00 剰余金の配当に関するお知らせ
05/1315:00 2019年3月期決算補足資料
05/1315:00 2019年3月期決算短信〔IFRS〕(連結)
05/131,7921,8301,7811,808-0.66%834,1007830億3184万-0.06%
05/101,8211,8471,8141,820+0.33%1,019,9007882億2896万+0.89%
05/091,8311,8411,8121,814-2.47%1,080,7007856億3040万+0.83%
05/081,8671,8711,8541,860-1.06%1,029,7008055億5267万+3.68%
05/071,8401,8921,8401,880+1.68%858,8008142億1453万+5.26%
04/261,8321,8551,8261,849-0.22%430,3008007億8865万+4.11%
04/251,8341,8621,8291,853+1.31%516,8008025億2102万+4.81%