| 2022 |
| 04/26 | 15:00 定款の一部変更に関するお知らせ |
| 04/20 | 2,244 | 2,249 | 2,193 | 2,222 | +0.54% | 645,200 | 9623億3228万 | -2.07% |
| 04/19 | 2,203 | 2,215 | 2,175 | 2,210 | +2.03% | 610,300 | 9571億3516万 | -2.6% |
| 04/18 | 2,161 | 2,175 | 2,117 | 2,166 | -0.09% | 673,900 | 9380億7908万 | -4.41% |
| 04/15 | 2,169 | 2,192 | 2,148 | 2,168 | -1.23% | 421,200 | 9389億4527万 | -4.28% |
| 04/14 | 2,205 | 2,222 | 2,178 | 2,195 | +0.14% | 677,900 | 9506億3877万 | -3.13% |
| 04/13 | 2,155 | 2,197 | 2,144 | 2,192 | +2.05% | 729,000 | 9493億3949万 | -3.01% |
| 04/12 | 2,240 | 2,246 | 2,146 | 2,148 | -3.42% | 698,000 | 9302億8341万 | -4.75% |
| 04/11 | 2,228 | 2,265 | 2,212 | 2,224 | -0.31% | 456,300 | 9631億9846万 | -1.29% |
| 04/08 | 2,246 | 2,265 | 2,213 | 2,231 | +2.15% | 822,500 | 9662億3011万 | -0.84% |
| 04/07 | 2,196 | 2,205 | 2,173 | 2,184 | -1.75% | 670,700 | 9458億7475万 | -2.85% |
| 04/06 | 2,265 | 2,268 | 2,195 | 2,223 | -2.71% | 667,000 | 9627億6537万 | -1.07% |
| 04/05 | 2,334 | 2,338 | 2,270 | 2,285 | -1.34% | 377,600 | 9896億1713万 | +1.69% |
| 04/04 | 2,303 | 2,330 | 2,296 | 2,316 | +0.35% | 319,500 | 1兆30億 | +3.16% |
| 04/01 | 2,306 | 2,318 | 2,264 | 2,308 | -0.99% | 327,900 | 9995億7826万 | +2.99% |
| 03/31 | 2,346 | 2,358 | 2,314 | 2,331 | -0.3% | 683,000 | 1兆95億 | +4.11% |
| 03/30 | 2,400 | 2,402 | 2,289 | 2,338 | -2.75% | 682,300 | 1兆125億 | +4.66% |
| 03/29 | 2,358 | 2,405 | 2,351 | 2,404 | +2.39% | 892,800 | 1兆411億 | +7.75% |
| 03/28 | 2,384 | 2,385 | 2,330 | 2,348 | -1.8% | 433,100 | 1兆169億 | +5.48% |
| 03/25 | 2,373 | 2,399 | 2,359 | 2,391 | +1.7% | 646,700 | 1兆355億 | +7.41% |
| 03/24 | 2,345 | 2,366 | 2,305 | 2,351 | -0.38% | 505,300 | 1兆182億 | +5.66% |
| 03/23 | 2,362 | 2,382 | 2,338 | 2,360 | +0.21% | 735,900 | 1兆220億 | +6.26% |
| 03/22 | 2,321 | 2,371 | 2,321 | 2,355 | +2.39% | 1,010,400 | 1兆199億 | +6.22% |
| 03/18 | 2,281 | 2,322 | 2,265 | 2,300 | +1.14% | 1,210,000 | 9961億1352万 | +3.84% |
| 03/17 | 2,251 | 2,286 | 2,235 | 2,274 | +3.18% | 647,300 | 9848億5311万 | +2.71% |
| 03/16 | 2,227 | 2,228 | 2,193 | 2,204 | -0.68% | 600,900 | 9545億3661万 | -0.41% |
| 03/15 | 2,139 | 2,242 | 2,123 | 2,219 | +3.59% | 775,000 | 9610億3300万 | +0.14% |
| 03/14 | 2,143 | 2,157 | 2,110 | 2,142 | +0.33% | 630,800 | 9276億8485万 | -3.51% |
| 03/11 | 2,138 | 2,150 | 2,118 | 2,135 | -2.33% | 649,700 | 9246億5320万 | -4.17% |
| 03/10 | 2,135 | 2,194 | 2,118 | 2,186 | +6.37% | 924,500 | 9467億4094万 | -2.19% |
| 03/09 | 2,075 | 2,089 | 2,050 | 2,055 | 0% | 674,700 | 8900億578万 | -8.09% |
| 03/08 | 2,062 | 2,084 | 2,048 | 2,055 | -1.91% | 948,500 | 8900億578万 | -8.42% |
| 03/07 | 2,116 | 2,150 | 2,089 | 2,095 | -3.28% | 1,201,400 | 9073億2949万 | -7.01% |
| 03/04 | 2,171 | 2,188 | 2,161 | 2,166 | -0.73% | 761,100 | 9380億7908万 | -4.12% |
| 03/03 | 2,177 | 2,190 | 2,164 | 2,182 | +1.39% | 1,004,700 | 9450億857万 | -3.71% |
| 03/02 | 2,203 | 2,222 | 2,134 | 2,152 | -3.06% | 891,200 | 9320億1578万 | -5.28% |
| 03/01 | 2,279 | 2,282 | 2,219 | 2,220 | -0.98% | 463,800 | 9614億6609万 | -2.72% |
| 02/28 | 2,225 | 2,256 | 2,173 | 2,242 | +0.81% | 1,118,000 | 9709億9414万 | -2.01% |
| 02/25 | 2,217 | 2,226 | 2,191 | 2,224 | -0.49% | 861,500 | 9631億9846万 | -3.05% |
| 02/24 | 2,192 | 2,244 | 2,179 | 2,235 | +0.9% | 793,800 | 9679億6249万 | -2.74% |
| 02/22 | 2,222 | 2,229 | 2,198 | 2,215 | -2.51% | 399,500 | 9593億63万 | -3.99% |
| 02/21 | 2,262 | 2,276 | 2,225 | 2,272 | -0.35% | 248,200 | 9839億8692万 | -1.94% |
| 02/18 | 2,307 | 2,307 | 2,267 | 2,280 | -2.44% | 305,000 | 9874億5166万 | -1.98% |
| 02/17 | 2,350 | 2,350 | 2,302 | 2,337 | -1.27% | 696,000 | 1兆121億 | -0.09% |
| 02/16 | 2,286 | 2,376 | 2,281 | 2,367 | +5.25% | 747,200 | 1兆251億 | +0.81% |
| 02/15 | 2,271 | 2,292 | 2,239 | 2,249 | -0.22% | 469,200 | 9740億2579万 | -4.46% |
| 02/14 | 2,267 | 2,292 | 2,244 | 2,254 | -2.38% | 570,200 | 9761億9125万 | -4.73% |
| 02/10 | 2,302 | 2,321 | 2,283 | 2,309 | +1.72% | 535,600 | 1兆1136万 | -2.9% |
| 02/09 | 2,261 | 2,275 | 2,246 | 2,270 | +0.71% | 711,100 | 9831億2073万 | -4.98% |
| 02/08 | 2,287 | 2,295 | 2,248 | 2,254 | -1.27% | 436,600 | 9761億9125万 | -6.08% |
| 02/07 | 2,292 | 2,305 | 2,262 | 2,283 | -1.81% | 581,100 | 9887億5094万 | -5.27% |
| 02/04 | 2,311 | 2,343 | 2,303 | 2,325 | -0.47% | 817,100 | 1兆69億 | -3.97% |
| 02/03 | 2,340 | 2,404 | 2,325 | 2,336 | +0.99% | 1,129,100 | 1兆117億 | -3.79% |
| 02/02 | 15:00 業績予想の修正に関するお知らせ |
| 02/02 | 15:00 2022年3月期第3四半期決算補足資料 |
| 02/02 | 15:00 2022年3月期第3四半期決算短信[IFRS](連結) |
| 02/02 | 2,255 | 2,327 | 2,248 | 2,313 | +4.42% | 755,000 | 1兆17億 | -4.97% |
| 02/01 | 2,243 | 2,259 | 2,200 | 2,215 | -2.08% | 816,000 | 9593億63万 | -9.3% |
| 01/31 | 2,233 | 2,278 | 2,210 | 2,262 | -0.62% | 862,700 | 9796億5599万 | -7.86% |
| 01/28 | 2,262 | 2,292 | 2,250 | 2,276 | +1.88% | 875,800 | 9857億1929万 | -7.74% |
| 01/27 | 2,328 | 2,339 | 2,225 | 2,234 | -4.2% | 684,500 | 9675億2939万 | -9.85% |
| 01/26 | 2,347 | 2,350 | 2,322 | 2,332 | -0.64% | 296,400 | 1兆99億 | -6.35% |
| 01/25 | 2,395 | 2,400 | 2,322 | 2,347 | -2.17% | 508,100 | 1兆164億 | -6.12% |
| 01/24 | 2,334 | 2,402 | 2,322 | 2,399 | +0.93% | 549,700 | 1兆389億 | -4.46% |
| 01/21 | 2,350 | 2,388 | 2,318 | 2,377 | -0.25% | 306,400 | 1兆294億 | -5.56% |
| 01/20 | 2,332 | 2,402 | 2,313 | 2,383 | +2.36% | 522,700 | 1兆320億 | -5.59% |
| 01/19 | 2,397 | 2,413 | 2,325 | 2,328 | -4.82% | 425,600 | 1兆82億 | -7.98% |
| 01/18 | 2,492 | 2,510 | 2,433 | 2,446 | -1.13% | 357,500 | 1兆593億 | -3.66% |
| 01/17 | 2,509 | 2,532 | 2,460 | 2,474 | -1.51% | 455,100 | 1兆714億 | -2.75% |
| 01/14 | 2,578 | 2,581 | 2,472 | 2,512 | -3.12% | 557,800 | 1兆879億 | -1.45% |
| 01/13 | 2,579 | 2,608 | 2,573 | 2,593 | +0.78% | 528,900 | 1兆1230億 | +1.53% |
| 01/12 | 2,536 | 2,589 | 2,535 | 2,573 | +2.59% | 438,200 | 1兆1143億 | +0.74% |
| 01/11 | 2,531 | 2,538 | 2,494 | 2,508 | -1.22% | 466,000 | 1兆861億 | -1.84% |
| 01/07 | 2,555 | 2,570 | 2,518 | 2,539 | -0.78% | 590,100 | 1兆996億 | -0.63% |
| 01/06 | 2,571 | 2,603 | 2,538 | 2,559 | -1.04% | 384,600 | 1兆1082億 | +0.27% |
| 01/05 | 2,574 | 2,600 | 2,547 | 2,586 | +1.49% | 558,700 | 1兆1199億 | +1.57% |
| 01/04 | 2,519 | 2,554 | 2,478 | 2,548 | +1.39% | 497,200 | 1兆1035億 | +0.39% |
| 2021 |
| 12/30 | 2,526 | 2,530 | 2,506 | 2,513 | -0.87% | 224,100 | 1兆883億 | -0.91% |
| 12/29 | 2,508 | 2,537 | 2,508 | 2,535 | +1.08% | 281,500 | 1兆978億 | -0.04% |
| 12/28 | 2,514 | 2,521 | 2,475 | 2,508 | +0.84% | 418,100 | 1兆861億 | -1.18% |
| 12/27 | 2,524 | 2,541 | 2,486 | 2,487 | -1.31% | 286,700 | 1兆771億 | -2.28% |
| 12/24 | 2,534 | 2,550 | 2,506 | 2,520 | -0.94% | 234,800 | 1兆913億 | -1.22% |
| 12/23 | 2,546 | 2,563 | 2,526 | 2,544 | 0% | 304,200 | 1兆1017億 | -0.51% |
| 12/22 | 2,565 | 2,576 | 2,535 | 2,544 | -1.09% | 309,800 | 1兆1017億 | -0.66% |
| 12/21 | 2,570 | 2,584 | 2,551 | 2,572 | +1.94% | 380,800 | 1兆1139億 | +0.27% |
| 12/20 | 2,528 | 2,554 | 2,510 | 2,523 | -2.47% | 569,600 | 1兆926億 | -1.79% |
| 12/17 | 2,609 | 2,617 | 2,573 | 2,587 | -0.73% | 744,700 | 1兆1204億 | +0.43% |
| 12/16 | 2,609 | 2,619 | 2,581 | 2,606 | +1.36% | 553,600 | 1兆1286億 | +1.01% |
| 12/15 | 2,525 | 2,575 | 2,505 | 2,571 | +1.58% | 369,500 | 1兆1134億 | -0.5% |
| 12/14 | 2,532 | 2,549 | 2,512 | 2,531 | -0.04% | 350,900 | 1兆961億 | -2.28% |
| 12/13 | 2,598 | 2,612 | 2,525 | 2,532 | -1.67% | 473,500 | 1兆965億 | -2.54% |
| 12/10 | 2,546 | 2,597 | 2,521 | 2,575 | +0.66% | 738,400 | 1兆1152億 | -1.08% |
| 12/09 | 2,601 | 2,610 | 2,556 | 2,558 | -1.88% | 360,700 | 1兆1078億 | -1.84% |
| 12/08 | 2,627 | 2,636 | 2,604 | 2,607 | -0.69% | 350,600 | 1兆1290億 | -0.08% |
| 12/07 | 2,615 | 2,629 | 2,569 | 2,625 | +0.77% | 385,900 | 1兆1368億 | +0.42% |
| 12/06 | 2,599 | 2,612 | 2,567 | 2,605 | +0.58% | 777,900 | 1兆1282億 | -0.46% |
| 12/03 | 2,516 | 2,596 | 2,507 | 2,590 | +3.6% | 829,500 | 1兆1217億 | -1.15% |
| 12/02 | 2,462 | 2,514 | 2,437 | 2,500 | +1.26% | 1,514,500 | 1兆827億 | -4.65% |
| 12/01 | 2,411 | 2,479 | 2,388 | 2,469 | +2.75% | 1,006,900 | 1兆693億 | -6.05% |
| 11/30 | 2,429 | 2,467 | 2,403 | 2,403 | -0.25% | 1,166,600 | 1兆407億 | -8.8% |
| 11/29 | 2,439 | 2,473 | 2,402 | 2,409 | -3.21% | 829,100 | 1兆433億 | -8.89% |
| 11/26 | 2,504 | 2,518 | 2,476 | 2,489 | -1.07% | 476,900 | 1兆779億 | -6.25% |
| 11/25 | 2,527 | 2,554 | 2,516 | 2,516 | -2.37% | 479,900 | 1兆896億 | -5.56% |
| 11/24 | 2,642 | 2,654 | 2,570 | 2,577 | -3.99% | 527,700 | 1兆1160億 | -3.63% |
