PER

2019/03/29～2019/08/27

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
08/272,1082,1092,0472,084-1.56%1,176,3009025億6547万-5.01%16.912.2
08/262,1002,1192,0842,117-2.13%807,1009168億5753万-3.64%17.182.24
08/232,2252,2272,1572,163-3.74%754,2009367億7980万-1.73%17.552.29
08/222,2872,2942,2342,247+0.09%543,2009731億5960万+2.09%18.232.38
08/212,2842,2962,2442,245-2.39%470,5009722億9341万+2.09%18.222.37
08/202,2962,3012,2532,300+0.52%386,7009961億1352万+4.64%18.662.43
08/192,3352,3492,2782,288-0.17%503,4009909億1641万+4.38%18.572.42
08/162,2802,2962,2702,292+0.09%442,5009926億4878万+4.8%18.62.42
08/152,2372,2922,2312,290+0.7%485,3009917億8259万+5%18.582.42
08/142,2592,2752,2392,274+1.7%612,0009848億5311万+4.46%18.452.4
08/132,1912,2462,1882,236+1.87%753,6009683億9558万+2.8%18.152.36
08/092,1872,2122,1802,195+1.53%435,5009506億3877万+0.87%17.812.32
08/082,1222,1682,1022,162+1.79%505,6009363億4671万-0.78%17.542.29
08/072,1342,1452,1032,124-1.26%509,6009198億8918万-2.7%17.242.25
08/062,0872,1562,0822,151+0.99%608,1009315億8269万-1.74%17.462.27
08/052,1122,1302,0822,130-1.34%514,0009224億8774万-2.96%17.292.25
08/022,1402,1872,1292,159-0.69%759,7009350億4743万-1.91%17.522.28
08/012,2212,2242,1672,174-2.99%561,8009415億4382万-1.58%17.642.3
07/312,1402,2482,1402,241+3.51%1,000,6009705億6104万+1.17%18.192.37
07/302,1722,1792,1182,165-0.78%1,034,1009376億4599万-2.43%17.572.29
07/292,1682,1822,1582,182+1.11%435,8009450億857万-1.98%17.712.31
07/262,1372,1592,1222,158+0.09%425,3009346億1434万-3.32%17.512.28
07/252,1532,1672,1392,156+0.75%442,7009337億4815万-3.71%17.52.28
07/242,1902,1902,1332,140-1.65%517,7009268億1867万-4.76%17.372.26
07/232,1602,1812,1382,176+0.32%522,6009424億1001万-3.46%17.662.3
07/222,1972,2022,1642,169-1.23%401,7009393億7836万-3.98%17.62.29
07/192,1802,2002,1462,196+1.06%722,8009510億7187万-3%17.822.32
07/182,1902,2022,1722,173-1.54%828,1009411億1073万-4.02%17.632.3
07/172,1922,2202,1922,207+0.27%910,8009558億3589万-2.56%17.912.33
07/162,1762,2082,1702,201+1.52%943,1009532億3733万-2.78%17.862.33
07/122,1582,1762,1442,168+0.56%428,3009389億4527万-4.2%17.592.29
07/112,1382,1602,1352,156+0.79%731,0009337億4815万-4.64%17.52.28
07/102,1842,1932,1352,139-2.6%925,2009263億8557万-5.27%17.362.26
07/092,2112,2242,1882,196-1.17%461,4009510億7187万-2.66%17.822.32
07/082,2352,2402,2172,222-1.51%486,5009623億3228万-1.2%18.032.35
07/052,2752,2832,2532,256-0.7%387,8009770億5744万+0.67%18.312.39
07/042,2642,2752,2482,272+0.53%577,7009839億8692万+1.79%18.442.4
07/032,2682,2782,2562,260-1.14%750,6009787億8981万+1.62%18.342.39
07/022,2942,3012,2772,286+0.04%651,6009900億5022万+3.11%18.552.42
07/012,3052,3052,2592,285-0.13%963,2009896億1713万+3.35%18.542.42
06/282,3132,3302,2792,288-2.72%1,067,3009909億1641万+3.76%18.572.42
06/272,3182,3522,3112,352+1.03%489,9001兆186億+6.96%19.092.49
06/262,3532,3572,3232,328-0.81%572,2001兆82億+6.3%18.892.46
06/252,3402,3602,3402,347+0.64%412,3001兆164億+7.61%19.052.48
06/242,3202,3452,3202,332-0.38%440,3001兆99億+7.37%18.922.47
06/212,3302,3602,3132,341+0.17%864,5001兆138億+8.18%192.48
06/202,3502,3572,3212,337-0.89%563,0001兆121億+8.4%18.962.47
06/192,3292,3622,3242,358+2.39%615,6001兆212億+9.78%19.142.49
06/182,2962,3382,2832,303+0.3%720,8009974億1280万+7.82%18.692.44
06/172,2832,3072,2622,296+0.31%691,2009943億8115万+8.05%18.632.43
06/142,2492,3212,2392,289+3.62%1,647,5009913億4950万+8.74%18.582.42
06/132,1952,2092,1842,209+0.18%815,3009567億207万+5.85%17.932.34
06/122,1942,2242,1862,205+1.29%732,2009549億6970万+6.47%17.892.33
06/112,1702,1782,1462,177+0.69%452,9009428億4310万+5.83%17.672.3
06/102,1442,1832,1412,162+1.74%777,4009363億4671万+5.72%17.542.29
06/072,1012,1332,0882,125+1.92%439,0009203億2227万+4.53%17.242.25
06/062,0692,0972,0592,085+0.34%432,9009029億9856万+3.12%16.922.2
06/052,0882,0982,0582,078+2.21%1,053,4008999億6691万+3.33%16.862.2
06/042,0352,0402,0082,033+1.19%658,4008804億7773万+1.55%16.52.15
06/031,9932,0181,9822,009-1.33%730,1008700億8350万+0.7%16.32.12
05/312,0772,0812,0172,036-1.93%848,8008817億7701万+2.41%16.522.15
05/302,0852,0992,0712,076-1.14%516,8008991億72万+4.95%16.852.2
05/292,0802,1032,0532,100-0.94%651,6009094億9495万+6.71%17.042.22
05/282,1442,1482,1182,120-1.21%518,2009181億5681万+8.27%17.22.24
05/272,1472,1702,1282,146+0.33%448,3009294億1722万+10.22%17.412.27
05/242,1032,1432,0982,139+1.33%403,3009263億8557万+10.66%17.362.26
05/232,0872,1112,0792,111-0.42%599,6009142億5897万+10.01%17.132.23
05/222,1322,1352,1092,120+0.43%613,2009181億5681万+11.23%17.22.24
05/212,1092,1372,1002,111-1.17%636,1009142億5897万+11.52%17.132.23
05/202,1542,1672,1232,136-0.65%705,0009250億8629万+13.62%17.332.26
05/172,1142,1582,1112,150+1.42%800,7009311億4959万+15.22%17.452.27
05/162,0422,1232,0372,120+2.71%899,0009181億5681万+14.59%17.22.24
05/152,1002,1182,0282,064+1.98%1,409,8008939億361万+12.48%16.752.18
05/142,0082,1241,9772,024+11.95%2,925,8008765億7990万+11.15%16.422.14
05/131,7921,8301,7811,808-0.66%834,1007830億3184万-0.06%14.671.91
05/101,8211,8471,8141,820+0.33%1,019,9007882億2896万+0.89%14.771.92
05/091,8311,8411,8121,814-2.47%1,080,7007856億3040万+0.83%14.721.92
05/081,8671,8711,8541,860-1.06%1,029,7008055億5267万+3.68%15.091.97
05/071,8401,8921,8401,880+1.68%858,8008142億1453万+5.26%15.261.99
04/261,8321,8551,8261,849-0.22%430,3008007億8865万+4.11%151.96
04/251,8341,8621,8291,853+1.31%516,8008025億2102万+4.81%15.041.96
04/241,8431,8561,8201,829-1.3%472,1007921億2679万+3.98%14.841.93
04/231,8541,8621,8471,853+0.27%274,3008025億2102万+5.83%15.041.96
04/221,8301,8541,8131,848+0.82%318,8008003億5556万+6.08%151.95
04/191,8631,8681,8201,833+2.8%556,6007938億5917万+5.83%14.871.94
04/181,8331,8381,7821,783-3.15%489,1007722億452万+3.48%14.471.89
04/171,8421,8551,8311,841+0.22%413,3007973億2391万+7.28%14.941.95
04/161,8481,8481,8321,837-0.22%363,0007955億9154万+7.55%14.911.94
04/151,8201,8481,8131,841+2.62%481,0007973億2391万+8.29%14.941.95
04/121,8001,8031,7851,794+0.17%419,8007769億6854万+6.22%14.561.9
04/111,7761,7951,7701,791-0.28%540,4007756億6927万+6.48%14.531.89
04/101,7601,7991,7591,796+0.5%404,2007778億3473万+7.16%14.571.9
04/091,7881,7921,7771,787-0.22%423,1007739億3689万+7.13%14.51.89
04/081,7831,7951,7801,791+0.45%428,7007756億6927万+7.83%14.531.89
04/051,7611,7901,7541,783+1.36%424,5007722億452万+7.86%14.471.89
04/041,7301,7631,7301,759+1.5%386,2007618億1030万+6.93%14.271.86
04/031,7201,7371,7011,733+0.93%451,2007505億4988万+5.8%14.061.83
04/021,7421,7431,7091,717-0.12%521,6007436億2040万+5.21%13.931.82
04/011,7141,7261,6971,719+1.96%766,8007444億8658万+5.65%13.951.82
03/291,6921,7001,6751,686-0.18%571,5007301億9452万+3.95%17.671.79