PBR

2023/06/30～2023/11/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/242,0302,0402,0212,031+0.45%28,900181億2215万+4.64%11.950.41
11/221,9992,0321,9922,022-0.15%36,900180億4185万+4.39%11.890.41
11/211,9832,0271,9792,025+2.38%63,300180億6861万+4.76%11.910.41
11/201,9802,0161,9761,978+0.05%45,800176億4924万+2.59%11.630.4
11/171,9571,9771,9541,977+1.02%22,000176億4032万+2.65%11.630.4
11/161,9791,9791,9461,957-1.11%22,300174億6187万+1.66%11.510.4
11/151,9671,9801,9591,979+0.66%44,500176億5817万+2.91%11.640.4
11/141,9591,9681,9431,966-1.16%35,700175億4217万+2.34%11.560.4
11/131,9621,9931,9601,989+2.9%68,500177億4739万+3.7%11.70.4
11/101,9351,9351,9171,933-0.21%17,500172億4772万+0.94%11.370.39
11/091,9231,9411,9101,937+0.78%18,500172億8341万+1.36%11.390.39
11/081,9441,9561,9131,922-1.74%53,300171億4957万+0.68%11.30.39
11/071,9491,9651,9371,956+0.36%25,900174億5294万+2.41%11.50.4
11/061,9451,9501,9351,949+1.3%34,300173億9048万+2.04%11.460.4
11/021,9301,9421,9071,924-0.05%29,200171億6741万+0.68%11.320.39
11/011,9191,9301,9071,925+1.1%26,700171億7634万+0.52%11.320.39
10/311,8961,9041,8771,904+0.42%37,800169億8896万-0.73%11.20.39
10/301,9001,9081,8841,896-0.47%87,000169億1758万-1.35%11.150.39
10/271,8961,9061,8851,905+2.09%38,000169億9788万-1.09%11.20.39
10/261,8841,9031,8621,866-1.79%32,000166億4989万-3.32%10.970.38
10/251,8911,9111,8911,900+0.53%24,100169億5327万-1.81%11.170.39
10/241,8801,8911,8471,890+0.53%36,300168億6404万-2.53%11.120.38
10/231,9101,9101,8791,880-2.08%33,900167億7481万-3.19%11.060.38
10/201,8991,9221,8951,920+0.84%25,800171億3172万-1.34%11.290.39
10/191,8991,9131,8941,904-0.57%23,200169億8896万-2.26%11.20.39
10/181,9391,9391,9081,915-0.05%17,300170億8711万-1.74%11.260.39
10/171,9071,9451,9071,916+0.52%20,600170億9603万-1.74%11.270.39
10/161,9251,9311,9001,906-1.19%25,400170億680万-2.26%11.210.39
10/131,9451,9541,9211,929-1.18%28,300172億1203万-1.18%11.350.39
10/121,9111,9541,9111,952+1.67%30,200174億1725万0%11.480.4
10/111,9351,9351,9191,920-0.47%17,200171億3172万-1.59%11.290.39
10/101,9191,9351,9191,929+1.85%23,300172億1203万-1.13%11.350.39
10/061,8811,9111,8811,894+0.05%25,100168億9973万-2.87%11.140.38
10/051,8591,8931,8561,893+3.16%70,700168億9081万-2.87%11.130.38
10/041,8701,8791,8301,835-3.01%48,500163億7329万-5.85%10.790.37
10/031,9391,9391,8921,892-2.42%33,400168億8189万-2.97%11.130.38
10/021,9601,9801,9391,939-0.82%28,100173億126万-0.51%11.40.39
09/291,9922,0021,9491,955-1.86%34,200174億4402万+0.51%11.50.4
09/281,9802,0201,9801,992-1.24%48,400177億7416万+2.68%11.720.41
09/271,9932,0171,9872,017+1.1%44,400179億9723万+4.35%11.860.42
09/262,0222,0221,9851,995-1.09%46,300178億93万+3.64%11.730.41
09/252,0002,0211,9962,017+0.85%29,200179億9723万+5.22%11.860.42
09/221,9812,0101,9772,000+0.35%43,200178億4555万+4.82%11.760.41
09/211,9902,0111,9861,993+0.25%35,000177億8309万+4.89%11.720.41
09/202,0072,0241,9881,988-0.35%59,700177億3847万+5.02%11.690.41
09/191,9651,9951,9651,995+0.96%31,200178億93万+5.78%11.730.41
09/151,9911,9961,9691,976-0.25%44,700176億3140万+5.11%11.620.41
09/141,9441,9871,9441,981+1.28%26,700176億7601万+5.6%11.650.41
09/131,9361,9611,9271,956+0.82%47,800174億5294万+4.49%11.50.4
09/121,9361,9461,9281,940+0.21%23,000173億1018万+3.74%11.410.4
09/111,9301,9421,9181,936+0.52%24,500172億7449万+3.64%11.390.4
09/081,9441,9451,9201,926-0.77%42,900171億8526万+3.16%11.330.4
09/071,9191,9491,9171,941+0.67%40,100173億1910万+4.08%11.420.4
09/061,9211,9301,9131,928-0.05%26,200172億311万+3.32%11.340.4
09/051,9231,9291,9081,929+0.05%29,500172億1203万+3.27%11.350.4
09/041,8961,9311,8931,928+1.9%40,000172億311万+3.16%11.340.4
09/011,8751,8921,8751,892+0.37%19,700168億8189万+1.18%11.130.39
08/311,8741,8911,8741,885+0.37%23,800168億1943万+0.69%11.090.39
08/301,8801,8851,8741,878+0.27%19,700167億5697万+0.21%11.050.39
08/291,8651,8801,8631,873+0.75%35,800167億1235万-0.16%11.020.39
08/281,8451,8631,8421,859+1.42%22,900165億8743万-1.01%10.930.38
08/251,8271,8391,8211,833-0.22%12,600163億5544万-2.5%10.780.38
08/241,8151,8421,8151,837+0.55%21,200163億9113万-2.39%10.80.38
08/231,8061,8271,7991,827+0.94%25,900163億190万-3.08%10.750.38
08/221,8081,8141,8021,810+0.33%17,400161億5022万-4.03%10.650.37
08/211,8051,8111,8001,804+0.45%17,100160億9668万-4.45%10.610.37
08/181,7801,8041,7801,796+0.06%32,300160億2530万-5.02%10.560.37
08/171,8021,8061,7701,795-0.61%56,300160億1638万-5.23%10.560.37
08/161,8201,8201,7941,806-1.31%58,100161億1453万-4.85%10.620.37
08/151,8331,8421,8191,830-0.05%37,900163億2867万-3.84%10.760.38
08/141,8671,8691,8251,831-1.93%54,800163億3760万-3.93%10.770.38
08/101,8881,8891,8471,867-1.06%50,100166億5882万-2.25%10.980.38
08/091,9091,9091,8771,887-1.15%30,500168億3727万-1.31%11.10.39
08/081,9011,9141,9011,909+0.42%19,400170億3357万-0.26%11.230.39
08/071,8811,9031,8781,901+0.42%19,500169億6219万-0.73%11.180.39
08/041,8821,9061,8761,893+0.26%26,200168億9081万-1.1%11.130.39
08/031,9441,9441,8821,888-3.72%47,200168億4619万-1.36%11.10.39
08/021,9711,9891,9611,961-0.76%51,200174億9756万+2.46%11.530.4
08/011,9571,9761,9541,976+0.97%27,600176億3140万+3.46%11.620.41
07/311,9531,9631,9451,957+0.62%37,000174億6187万+2.68%11.510.4
07/281,9271,9501,9261,945+0.26%27,700173億5479万+2.26%11.440.4
07/271,9441,9501,9331,940-0.05%20,300173億1018万+2.21%11.410.4
07/261,9431,9491,9321,941+0.21%18,900173億1910万+2.37%11.420.4
07/251,9301,9421,9211,937+1.1%17,400172億8341万+2.27%11.390.4
07/241,9351,9351,9091,916+0.42%22,200170億9603万+1.27%11.270.39
07/211,8961,9091,8891,908+0.69%34,000170億2465万+0.9%11.220.39
07/201,8991,9071,8881,895-0.26%30,800169億865万+0.32%11.150.39
07/191,8871,9001,8801,900+1.82%20,300169億5327万+0.69%11.170.39
07/181,8721,8791,8601,866+0.54%12,900166億4989万-1.01%10.970.38
07/141,8711,8711,8511,856-0.59%18,800165億6067万-1.54%10.920.38
07/131,8761,8801,8601,867-0.48%28,300166億5882万-0.85%10.980.38
07/121,9231,9231,8761,876-1.52%21,400167億3912万-0.27%11.030.39
07/111,9231,9381,8971,905-0.73%27,000169億9788万+1.44%11.20.39
07/101,9231,9351,9181,9190%25,200171億2280万+2.35%11.290.39
07/071,9101,9381,9051,9190%28,200171億2280万+2.51%11.290.39
07/061,9301,9421,9181,919-0.57%32,200171億2280万+2.84%11.290.39
07/051,9201,9331,9161,930+0.57%24,500172億2095万+3.76%11.350.4
07/041,9301,9371,9171,919-0.57%23,200171億2280万+3.45%11.290.39
07/031,9171,9321,9161,930+2.12%45,300172億2095万+4.32%11.350.4
06/301,8961,8961,8711,890+0.05%26,000168億6404万+2.44%11.120.39