時価総額

2020/11/04～2021/03/31

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
2021
03/31272272266268-1.03%52,50093億9936万-0.22%12.620.61
03/30275278262271-3.9%139,00094億9742万+0.82%12.750.62
03/29282288280282+1%157,50098億8264万+4.91%13.270.64
03/26278282277279+1.45%129,00097億8458万+4.25%13.130.64
03/25272275269275+3.38%99,50096億4450万+2.76%12.950.63
03/24268268264266-0.82%95,50093億2932万-0.6%12.520.61
03/23269270267269+0.83%48,00094億637万-0.15%12.630.61
03/22266270264266+0.76%287,00093億2932万-1.33%12.520.61
03/19264266263264+0.15%627,00092億5928万-2.07%12.430.6
03/182642662632640%274,50092億4528万-2.58%12.410.6
03/17263264262264+0.3%73,50092億4528万-3.3%12.410.6
03/16263264262263+0.08%80,50092億1726万-3.94%12.370.6
03/15263265262263+0.08%125,50092億1026万-4.36%12.360.6
03/122632642612630%82,00092億325万-4.78%12.350.6
03/11264264262263-0.38%71,00092億325万-5.13%12.350.6
03/10262264262264-0.08%75,00092億3827万-5.11%12.40.6
03/092622652622640%112,50092億4528万-5.38%12.410.6
03/08265267261264-0.45%175,00092億4528万-5.71%12.410.6
03/05273276265265-4.4%102,00092億8730万-5.62%12.470.6
03/04277278272277+0.22%53,00097億1454万-1.63%13.040.63
03/03275278271277+0.65%56,50096億9353万-2.19%13.010.63
03/02273275270275+0.66%64,50096億3050万-2.83%12.930.63
03/01266276264273+1.79%73,00095億6746万-3.8%12.840.62
02/26270272266268-0.59%51,00093億9936万-5.82%12.620.61
02/25268271268270+1.35%26,50094億5540万-5.59%12.690.61
02/24273276266266-2.7%83,00093億2932万-7.18%12.520.61
02/22268276268274+2.16%63,00095億8847万-4.6%12.870.62
02/19275277264268-3.11%133,00093億8536万-6.94%12.60.61
02/18282282275277-1.78%60,00096億8653万-4.29%130.63
02/17280284276282+0.86%50,00098億6163万-2.9%13.240.64
02/16285285272279-1.76%184,00097億7758万-3.72%13.120.64
02/15290290283284-2.07%102,00099億5268万-2.67%13.360.65
02/12290292286290+0.21%62,000101億6280万-0.62%13.640.66
02/10289290286290-0.41%43,500101億4179万-1.16%13.610.66
02/09291292290291+0.14%43,500101億8381万-0.75%13.670.66
02/08297297290290-1.69%169,500101億6980万-0.89%13.650.66
02/05291301291295+2%135,500103億4490万+0.82%13.890.67
02/042902962892900%85,500101億4179万-0.82%13.610.66
02/03294298283290-1.16%93,500101億4179万-0.82%13.610.66
02/02286293284293+2.81%37,000102億6086万+0.69%13.770.67
02/01282287276285+0.85%97,50099億8070万-2.06%13.40.65
01/29291292282283-2.15%63,50098億9665万-2.89%13.280.64
01/28290295285289-1.16%110,500101億1377万-0.76%13.580.66
01/27297298292292-1.68%47,500102億3284万+0.07%13.740.67
01/26298298294297+0.2%76,500104億794万+1.78%13.970.68
01/25287298286297+4.44%76,500103億8693万+1.58%13.940.68
01/22294294282284-3.47%196,50099億4568万-3.4%13.350.65
01/21302317289294-1.28%812,500103億288万-0.94%13.830.67
01/20294298290298+3.4%131,500104億3596万-1%14.010.68
01/19284294284288+2.27%61,000100億9276万-4.25%13.550.66
01/18287292280282-1.67%108,50098億6863万-5.75%13.250.64
01/15293294287287-2.05%74,500100億3673万-3.83%13.470.65
01/14297297291293-1.42%110,000102億4685万-1.15%13.750.67
01/13302303291297-1.26%146,500103億9393万+0.95%13.950.68
01/12319322295301-4.45%266,000105億2701万+2.95%14.130.68
01/08307320301315+5.36%440,500110億1729万+8.48%14.790.72
01/07298302292299+0.47%115,000104億5697万+4.04%14.040.68
01/06293299293297+1.43%95,000104億794万+4.28%13.970.68
01/05294302291293-2.98%173,500102億6086万+3.53%13.770.67
01/04282304270302+7.47%311,000105億7604万+7.47%14.20.69
2020
12/30281283277281+1.08%52,00098億4062万+0.72%13.210.64
12/29277285277278-0.5%73,50097億3556万0%13.070.63
12/28280281278279+0.29%50,00097億8458万+1.23%13.130.64
12/25280284275279-2.45%104,00097億5657万+1.31%13.10.63
12/24290294286286-2.39%69,500100億171万+4.62%13.430.65
12/23280293279293+3.39%237,500102億4685万+7.57%13.750.67
12/22298298280283-6.79%160,00099億1066万+4.81%13.30.64
12/21285304279304+2.5%270,000106億3207万+12.86%14.270.69
12/18300304288296-1.27%183,500103億7292万+11.35%13.920.67
12/17326330299300-12.08%456,500105億600万+13.21%14.10.68
12/16365374321341-3.62%604,000119億4882万+29.73%16.040.78
12/15348375316354-9.14%1,310,000123億9708万+36.68%16.640.81
12/14320390319390+25.84%1,214,000136億4379万+52.78%18.310.89
12/11254310253310+24.04%325,000108億4219万+24.34%14.550.7
12/10246250246250+0.81%9,50087億4099万+1.46%11.730.57
12/09246249246248+0.9%11,00086億7095万+0.65%11.640.56
12/08243246243245+0.74%19,00085億9390万-0.24%11.540.56
12/07251251244244-0.16%68,00085億3087万-0.98%11.450.55
12/042422442422440%32,00085億4488万-0.81%11.470.56
12/03246248244244-1.13%23,00085億4488万-0.81%11.470.56
12/02246248246247+0.41%27,50086億4293万+0.33%11.60.56
12/01245247245246-0.16%10,50086億791万-0.08%11.550.56
11/30245248245246-0.32%7,50086億2192万+0.08%11.570.56
11/27244247244247+0.82%15,00086億4994万+0.41%11.610.56
11/26246246244245+0.33%31,50085億7990万-0.41%11.520.56
11/25244247244244+0.08%20,50085億5188万-0.73%11.480.56
11/24241244241244+1.16%15,50085億4488万-1.21%11.470.56
11/20242242240241-1.07%33,50084億4682万-2.35%11.340.55
11/19246247244244-1.22%24,50085億3787万-1.3%11.460.55
11/182462472462470%14,50086億4293万-0.08%11.60.56
11/17248249247247-0.64%11,00086億4293万-0.48%11.60.56
11/16249249248248-0.32%12,50086億9896万+0.16%11.680.57
11/13252252249249-0.8%20,50087億2698万+0.48%11.710.57
11/12249252249251+0.8%12,50087億9702万+1.29%11.810.57
11/11249249247249+0.56%17,00087億2698万+0.48%11.710.57
11/102472492472480%20,00086億7795万-0.48%11.650.56
11/09249249248248-0.72%9,50086億7795万-0.48%11.650.56
11/06245250245250+2.3%8,50087億4099万+0.24%11.730.57
11/05242245242244-2.09%21,50085億4488万-2.01%11.470.56
11/04246250245249+1.88%6,50087億2698万+0.08%11.710.57