時価総額

2023/06/23～2023/11/16

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20241/1, 株式分割 1→5
2023
11/16347349341344-0.75%144,500120億6088万+6.63%9.980.7
11/15334347332347+4.2%260,500121億5194万+7.43%10.050.71
11/14325340322333+4.45%494,000116億6166万+3.74%9.650.68
11/13321337317319+0.44%1,019,000111億6437万-0.69%9.230.65
11/10316318315317-0.44%73,000111億1534万-0.81%9.190.65
11/09318319315319+0.44%63,500111億6437万-0.37%9.230.65
11/08324324315317-1.31%71,000111億1534万-0.5%9.190.65
11/07324324319322-0.74%63,500112億6243万+0.5%9.320.66
11/06324324320324+0.93%78,500113億4648万+1.57%9.390.66
11/02322323317321+0.25%82,000112億4142万+0.63%9.30.66
11/01325326319320+0.06%80,000112億1340万+0.38%9.280.65
10/31313320312320+2.63%77,500112億640万+0.31%9.270.65
10/30322324311312-3.88%294,500109億1923万-2.26%9.030.64
10/27324324320324+1%98,500113億6048万+1.37%9.40.66
10/26323325320321-0.74%72,500112億4842万+0.37%9.30.66
10/25326328323324-0.31%90,500113億3247万+1.13%9.370.66
10/24327327317325-0.37%160,500113億6749万+1.44%9.40.66
10/233273303253260%128,500114億951万+1.81%9.440.66
10/20319328319326+0.8%109,500114億951万+1.81%9.440.66
10/19324324320323+0.12%55,500113億1846万+1.32%9.360.66
10/18320323318323+1.64%59,000113億445万+1.19%9.350.66
10/17317320316318+1.08%70,000111億2235万-0.44%9.20.65
10/16324325314314-2.9%110,000110億328万-1.5%9.10.64
10/13325326321324-0.49%94,500113億3247万+1.44%9.370.66
10/12320326320325+1.75%89,500113億8850万+1.94%9.420.66
10/11318321317320-0.13%78,500111億9239万+0.5%9.260.65
10/10319321317320+1.72%84,500112億640万+0.63%9.270.65
10/06310317310315+1.48%90,000110億1729万-1.07%9.110.64
10/05306311306310+1.64%199,000108億5620万-2.52%8.980.63
10/04301310301305-1.55%210,000106億8110万-4.09%8.830.62
10/03317317310310-3.07%174,500108億4919万-2.58%8.970.63
10/02319324316320+1.46%200,500111億9239万+0.5%9.260.65
09/29321324312315-1.81%173,000110億3130万-0.63%9.120.66
09/28322325320321-0.37%161,000112億3441万+1.52%9.290.67
09/27321322318322+0.31%68,500112億7644万+1.9%9.320.67
09/26325325320321-1.29%88,000112億4142万+1.9%9.290.67
09/25324325321325+1.56%100,000113億8850万+3.57%9.410.68
09/22320322316320-0.5%124,500112億1340万+2.3%9.270.67
09/21325326321322-1.05%85,000112億6943万+3.14%9.310.67
09/20330330324325-0.49%104,500113億8850万+4.57%9.410.68
09/19320327320327+2.38%117,000114億4453万+5.42%9.460.68
09/15323323319319-0.19%156,500111億7838万+3.3%9.240.66
09/14319321318320+0.25%45,500111億9939万+3.83%9.260.67
09/13320320318319-0.44%58,500111億7138万+3.91%9.230.66
09/12316320316320+1.39%54,500112億2040万+4.71%9.270.67
09/11319320314316-0.82%95,500110億6632万+3.61%9.150.66
09/08320321318319+0.25%93,000111億5737万+4.46%9.220.66
09/07315319314318+0.7%103,000111億2935万+4.54%9.20.66
09/06318319312316-0.38%137,500110億5231万+3.82%9.140.66
09/05318319314317+0.06%125,000110億9433万+4.55%9.170.66
09/04318318313317+0.32%93,000110億8733万+4.49%9.160.66
09/01315318315316+0.9%114,000110億5231万+4.5%9.140.66
08/31308314306313+2.56%229,000109億5425万+3.58%9.050.65
08/30306307305305-0.07%54,000106億8110万+1.33%8.830.63
08/29304305302305+0.53%71,500106億8810万+1.73%8.830.63
08/28303304301304+0.86%62,500106億3207万+1.2%8.790.63
08/25303303299301-0.13%29,500105億4102万+0.67%8.710.63
08/24302304301301-0.33%46,000105億5502万+0.8%8.720.63
08/23300304299302+0.53%40,500105億9004万+1.48%8.750.63
08/22302302299301+0.07%50,500105億3401万+1.28%8.710.63
08/21298302297301+1.14%82,000105億2701万+1.21%8.70.63
08/18299300296297-0.73%63,500104億794万+0.41%8.60.62
08/17300300295299-0.07%130,500104億8498万+1.49%8.670.62
08/16305305300300-1.96%117,000104億9199万+1.9%8.670.62
08/15304306300306+1.53%114,500107億211万+3.95%8.850.64
08/14294303294301+1.55%184,500105億4102万+2.73%8.710.63
08/10296297291296+0.54%238,500103億7992万+1.51%8.580.62
08/09294296292295+0.82%83,500103億2389万+0.96%8.530.61
08/08300300290292-2.21%170,000102億3984万+0.14%8.460.61
08/07302302299299-0.66%107,500104億7098万+2.4%8.650.62
08/04298302297301-0.07%107,500105億4102万+3.44%8.710.63
08/03302303298301-1.05%123,500105億4802万+3.86%8.720.63
08/02306307304304-0.52%106,000106億6008万+4.97%8.810.63
08/01302310302306+0.33%236,000107億1612万+5.88%8.860.64
07/31302306300305+2.01%143,500106億8110万+5.9%8.830.63
07/28302302296299-1.77%333,500104億7098万+4.18%8.650.62
07/27296305294304+2.84%356,000106億6008万+6.43%8.810.63
07/26294297293296+0.68%133,000103億6592万+3.86%8.570.62
07/25294294293294+0.27%86,000102億9588万+3.52%8.510.61
07/24289294288293+1.45%170,000102億6786万+3.6%8.490.61
07/21289289287289+0.35%88,500101億2078万+2.48%8.370.6
07/20285289285288+0.84%95,500100億8576万+2.13%8.340.6
07/19284286283286+1.28%90,000100億171万+1.64%8.270.59
07/18282284281282+0.57%73,00098億7564万+0.36%8.160.59
07/14283283279280-0.57%56,50098億1960万+0.14%8.120.58
07/13279282278282+1.22%64,00098億7564万+0.71%8.160.59
07/12282283278279-1.49%138,00097億5657万-0.14%8.060.58
07/11283286283283-0.14%69,50099億365万+1.73%8.190.59
07/102832852812830%126,50099億1766万+1.87%8.20.59
07/07286286282283-1.6%93,50099億1766万+2.24%8.20.59
07/06288289286288-0.14%83,000100億7875万+4.28%8.330.6
07/05288290285288-0.07%69,500100億9276万+5.18%8.340.6
07/04288290288288-0.21%104,000100億9976万+5.64%8.350.6
07/03286291286289+1.9%271,000101億2078万+6.25%8.370.6
06/30287287283284-1.18%102,00099億3167万+5.04%8.210.6
06/29282289282287+0.7%167,000100億5074万+6.69%8.310.61
06/28284285281285+0.64%86,00099億8070万+6.34%8.250.6
06/27280286277283+1.22%195,00099億1766万+6.07%8.20.6
06/26275280275280+1.89%182,50097億9859万+5.19%8.10.59
06/23276276272275-0.36%168,00096億1649万+3.23%7.950.58