PBR

2023/08/09～2024/01/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/051,4191,4271,4141,427+0.56%4,700289億3956万+2.96%16.310.62
01/041,4161,4201,4051,419+0.21%10,600287億7732万+2.98%16.220.62
2023
12/291,4001,4181,3961,416+1.14%5,400287億1648万+3.36%16.180.62
12/281,3821,4051,3821,400+0.65%14,800283億9200万+2.87%160.62
12/271,3881,3991,3761,391-0.64%20,400282億948万+2.88%15.90.61
12/261,4201,4201,3821,400-1.41%12,800283億9200万+4.17%160.62
12/251,4311,4321,4101,420-0.7%9,500287億9760万+6.37%16.230.62
12/221,4331,4521,4171,430-0.83%34,800290億40万+7.84%16.340.63
12/211,4211,4501,4211,442+1.84%13,100292億4376万+9.66%16.480.63
12/201,4201,4371,4161,416-0.28%21,200287億1648万+8.42%16.180.62
12/191,4111,4201,4081,420+0.64%4,400287億9760万+9.48%16.230.62
12/181,4001,4111,3831,411+0.57%15,600286億1508万+9.63%16.130.62
12/151,4001,4061,3971,403+0.21%10,400284億5284万+9.78%16.030.62
12/141,3871,4101,3871,400+0.21%8,800283億9200万+10.41%160.62
12/131,4011,4121,3921,397-0.21%14,800283億3116万+10.87%15.970.61
12/121,3961,4051,3681,400+0.29%15,500283億9200万+11.91%160.62
12/111,4331,4341,3511,396-1.76%78,300283億1088万+12.4%15.950.61
12/081,4091,4291,4091,421+0.92%23,000288億1788万+15.25%16.240.62
12/071,3701,4361,3701,408+2.85%38,700285億5424万+15.03%16.090.62
12/061,3711,3901,3621,369+0.51%79,000277億6332万+12.58%15.650.6
12/051,3211,3701,3181,362+3.65%25,900276億2136万+12.66%15.570.6
12/041,2941,3471,2941,314+1.55%18,300266億4792万+9.23%15.020.58
12/011,2461,3001,2451,294+3.85%23,500262億4232万+7.92%14.790.57
11/301,2461,2461,2281,2460%5,800252億6888万+4.27%14.240.55
11/291,2211,2461,2211,246+1.22%6,500252億6888万+4.36%14.240.55
11/281,2141,2431,2051,231+1.4%23,400249億6468万+3.27%14.070.54
11/271,2031,2191,2011,214+1.42%17,800246億1992万+1.93%13.870.53
11/241,1791,2031,1731,197+1.61%14,500242億7516万+0.59%13.680.53
11/221,1811,1811,1721,178-0.25%2,000238億8984万-1.09%13.460.52
11/211,1851,1861,1701,181-0.34%8,000239億5068万-0.76%13.50.52
11/201,1651,1921,1651,185+0.25%6,700240億3180万-0.34%13.540.52
11/171,1891,1951,1671,182+1.2%14,800239億7096万-0.59%13.510.52
11/161,2391,2391,1671,168-3.71%48,400236億8704万-1.77%13.350.51
11/151,2001,2401,1711,213+1.08%58,700245億9964万+2.02%13.860.53
11/141,1911,2101,1701,200+2.48%20,000243億3600万+1.18%13.710.53
11/131,1741,1801,1711,171+0.34%800237億4788万-1.1%13.380.51
11/101,1581,1881,1581,167-0.09%4,200236億6676万-1.27%13.340.51
11/091,1871,1891,1681,168-1.6%9,300236億8704万-1.02%13.350.51
11/081,1961,1961,1731,187+1.19%16,200240億7236万+0.76%13.570.52
11/071,1601,2201,1601,173-0.93%31,100237億8844万-0.26%13.410.52
11/061,1951,1951,1821,184+1.63%5,600240億1152万+0.94%13.530.52
11/021,2061,2071,1651,165-3.08%43,100236億2620万-0.43%13.310.51
11/011,1931,2081,1931,202+0.92%9,800243億7656万+2.82%13.740.53
10/311,2161,2161,1821,191-2.14%12,200241億5348万+2.14%13.610.52
10/301,2191,2201,2091,217+0.41%2,400246億8076万+4.46%13.910.53
10/271,1961,2151,1961,212+1.42%3,500245億7936万+4.39%13.850.53
10/261,2141,2151,1951,195-1.57%5,900242億3460万+3.11%13.660.53
10/251,2041,2141,2041,214+0.91%4,200246億1992万+5.11%13.870.53
10/241,2131,2151,1481,203-0.17%37,900243億9684万+4.43%13.750.53
10/231,2001,2071,1981,205+0.42%6,700244億3740万+4.97%13.770.53
10/201,2151,2151,1601,200+0.33%12,600243億3600万+4.9%13.710.53
10/191,2081,2171,1931,196-0.91%5,800242億5488万+4.91%13.670.53
10/181,1741,2071,1741,207+2.81%16,600244億7796万+6.25%13.790.53
10/171,1661,1771,1551,174+1.65%8,500238億872万+3.71%13.420.52
10/161,1661,1701,1521,155-1.79%3,700234億2340万+2.3%13.20.51
10/131,1801,1801,1681,1760%6,400238億4928万+4.35%13.440.52
10/121,1661,1761,1661,176+1.12%3,800238億4928万+4.53%13.440.52
10/111,1601,1731,1591,163+0.43%7,500235億8564万+3.65%13.290.51
10/101,1371,1761,1371,158+1.85%20,600234億8424万+3.49%13.230.51
10/061,1301,1441,1261,137+0.26%13,200230億5836万+1.88%12.990.5
10/051,1151,1341,1151,134+1.8%14,900229億9752万+1.7%12.960.5
10/041,1151,1291,1021,114-0.36%14,000225億9192万+0.18%12.730.49
10/031,1251,1331,1161,118-0.62%23,100226億7304万+0.72%12.780.49
10/021,1201,1401,1201,125+1.9%10,200228億1500万+1.53%12.860.49
09/291,1291,1291,1001,104-0.99%7,100223億8912万0%12.620.49
09/281,1301,1441,1151,115-1.76%8,100226億1220万+1.18%12.740.49
09/271,1321,1411,1201,135-0.18%12,600230億1780万+3.28%12.970.5
09/261,1431,1551,1311,137-0.52%16,100230億5836万+3.84%12.990.5
09/251,1351,1521,1351,143+0.79%9,900231億8004万+4.77%13.060.5
09/221,1401,1401,1231,134-1.13%8,200229億9752万+4.32%12.960.5
09/211,1121,1491,1121,147+3.15%18,600232億6116万+5.81%13.110.5
09/201,1231,1231,1081,112-0.98%6,500225億5136万+2.87%12.710.49
09/191,1221,1281,1151,123+0.72%7,000227億7444万+4.08%12.830.49
09/151,0951,1201,0951,115+1.18%26,400226億1220万+3.43%12.740.49
09/141,1081,1101,0981,102-0.27%5,600223億4856万+2.32%12.590.48
09/131,0971,1071,0961,105+0.91%12,300224億940万+2.7%12.630.49
09/121,1111,1121,0951,095-0.99%7,700222億660万+1.77%12.510.48
09/111,1021,1161,1011,106+0.09%8,000224億2968万+2.88%12.640.49
09/081,1021,1101,1011,105+0.27%10,600224億940万+2.79%12.630.49
09/071,1111,1161,0951,102-1.25%14,300223億4856万+2.42%12.590.48
09/061,0971,1171,0971,116+1.73%15,900226億3248万+3.62%12.750.49
09/051,0981,1001,0821,097-0.09%6,700222億4716万+1.86%12.540.48
09/041,0981,1021,0861,098+0.46%7,900222億6744万+1.76%12.550.48
09/011,0931,0951,0811,093+0.46%6,800221億6604万+1.3%12.490.48
08/311,0761,0891,0721,088+1.12%9,300220億6464万+0.65%12.430.48
08/301,0741,0821,0701,076+0.94%8,200218億2128万-0.65%12.30.47
08/291,0531,0681,0531,066+1.23%4,800216億1848万-1.84%12.180.47
08/281,0461,0571,0461,053+0.77%5,000213億5484万-3.31%12.030.46
08/251,0351,0501,0351,045+0.97%4,600211億9260万-4.3%11.940.46
08/241,0311,0401,0311,0350%8,700209億8980万-5.48%11.830.45
08/231,0411,0471,0301,035-0.58%12,700209億8980万-5.82%11.830.45
08/221,0431,0451,0371,041-0.19%8,200211億1148万-5.54%11.90.46
08/211,0431,0471,0361,0430%8,000211億5204万-5.7%11.920.46
08/181,0561,0561,0311,043-1.23%16,500211億5204万-5.95%11.920.46
08/171,0611,0651,0501,056-0.75%6,600214億1568万-5.12%12.070.46
08/161,0811,0811,0641,064-1.57%5,900215億7792万-4.66%12.160.47
08/151,0861,0871,0811,081-0.37%3,700219億2268万-3.4%12.350.48
08/141,0881,0921,0851,085-0.28%5,400220億380万-3.21%12.40.48
08/101,0871,0901,0861,088+0.09%4,300220億6464万-3.03%12.430.48
08/091,0911,0961,0871,087-0.37%10,700220億4436万-3.21%12.420.48