株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30490496489489-0.61%30,000--0.41%--
03/29495500485492+1.03%37,000-+0.41%--
03/28487499487487-1.42%49,000--0.2%--
03/27474497474494+4%123,000-+1.44%--
03/26485488475475-3.06%45,000--1.86%--
03/23486490486490-0.2%39,000-+1.45%--
03/22497497486491-1.01%64,000-+2.29%--
03/21507508496496-1.59%31,000-+3.77%--
03/19514523504504-3.82%89,000-+6.11%--
03/16508524505524+3.97%54,000-+11.02%--
03/15501508501504+0.8%30,000-+7.69%--
03/14499505492500+0.81%64,000-+7.53%--
03/13497499496496+1.22%21,000-+7.13%--
03/12500500490490-1.41%11,000-+6.52%--
03/09491497490497+3.33%66,000-+8.75%--
03/08486486479481-1.03%18,000-+5.95%--
03/07481487481486-0.61%15,000-+7.52%--
03/06485489477489+0.82%19,000-+8.67%--
03/05491492485485-1.22%8,000-+8.5%--
03/02492494491491+0.82%29,000-+10.34%--
03/01490492476487-0.41%17,000-+10.18%--
02/29482490482489+1.66%22,000-+11.14%--
02/28473481468481+0.42%39,000-+9.82%--
02/27469479461479+1.91%18,000-+9.86%--
02/24464470460470+0.64%42,000-+8.29%--
02/23460467454467+1.97%38,000-+8.1%--
02/22443459443458+3.39%43,000-+6.51%--
02/21436443436443+1.37%32,000-+3.26%--
02/20434437434437+1.39%48,000-+2.1%--
02/17432434431431+0.23%37,000-+0.94%--
02/16429431428430-0.69%32,000-+0.7%--
02/15429433429433+0.93%57,000-+1.64%--
02/144264294264290%21,000-+0.7%--
02/134284294264290%13,000-+0.94%--
02/10430430427429-0.23%13,000-+0.94%--
02/09429430425430+0.23%14,000-+1.42%--
02/08425429424429+1.9%22,000-+1.18%--
02/07425425421421-0.71%9,000--0.47%--
02/06425427421424+0.24%16,000-+0.24%--
02/03426426423423-1.17%20,000-+0.24%--
02/02427431425428+0.23%17,000-+1.42%--
02/014284284274270%5,000-+1.18%--
01/31425427422427+0.71%25,000-+1.43%--
01/30423427423424-0.47%13,000-+0.71%--
01/27435435426426-3.18%37,000-+1.19%--
01/264364404364400%21,000-+4.76%--
01/25431440431440+2.09%25,000-+4.76%--
01/24428431427431+1.17%18,000-+2.86%--
01/23425427425426+0.95%20,000-+1.91%--
01/20420424418422+0.48%31,000-+1.2%--
01/19420422420420-0.47%11,000-+0.72%--
01/18421422420422+0.24%43,000-+1.2%--
01/17418421418421+1.45%17,000-+1.2%--
01/16419419415415-0.95%13,000--0.24%--
01/13416419415419+0.72%19,000-+0.96%--
01/12418420415416-0.95%20,000-+0.24%--
01/11416420416420+0.96%11,000-+1.2%--
01/10420420416416-0.72%6,000-+0.48%--
01/06414420414419-0.24%8,000-+1.21%--
01/05420423420420-0.71%9,000-+1.45%--
01/04419423419423+2.92%13,000-+2.42%--
2011
12/30417417411411-0.72%8,000--0.48%--
12/29409414406414+1.22%6,000-+0.24%--
12/28411411409409-0.49%6,000--1.21%--
12/27419419410411-2.14%12,000--0.72%--
12/264284284194200%37,000-+1.45%--
12/22419420417420+0.24%13,000-+1.45%--
12/21418419418419+0.24%6,000-+1.21%--
12/20418418418418+0.97%3,000-+0.97%--
12/19420425414414-2.13%87,000--0.24%--
12/16419423418423+1.68%47,000-+1.93%--
12/15410417410416+0.97%25,000-+0.24%--
12/14414415412412+0.24%15,000--0.96%--
12/13410411410411-0.24%6,000--1.2%--
12/12417418410412-0.48%38,000--1.2%--
12/09410414410414+0.98%44,000--0.96%--
12/08409410404410+0.49%28,000--2.15%--
12/07412412408408-0.24%12,000--2.86%--
12/06409410408409-1.21%14,000--2.85%--
12/05410414409414+1.22%12,000--2.13%--
12/024094154084090%8,000--3.31%--
12/01417417409409+0.49%10,000--3.54%--
11/30409413404407-0.49%25,000--4.24%--
11/29416416392409-0.49%44,000--4.22%--
11/28409413409411-0.48%8,000--3.97%--
11/25416419413413-1.67%14,000--3.95%--
11/244194204144200%25,000--2.78%--
11/22412420412420+0.72%16,000--3%--
11/21416417416417-0.95%5,000--3.92%--
11/18427430421421-1.17%43,000--3.22%--
11/17419426419426+1.67%23,000--2.29%--
11/164204214194190%7,000--4.12%--
11/15421421419419-0.71%3,000--4.34%--
11/14424427422422-0.71%4,000--3.87%--
11/11420427417425-0.47%18,000--3.19%--
11/10424427424427-1.16%10,000--2.73%--
11/09428432427432+0.93%9,000--1.82%--
11/08429431428428-0.47%8,000--2.95%--
11/074304304294300%7,000--2.71%--
11/044334344294300%9,000--2.93%--