PER

2023/08/03～2024/02/07

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/071,5501,5501,5491,549-0.13%1,60036億4820万+7.35%13.770.36
02/061,5501,5511,5101,551+0.13%1,30036億5291万+8.01%13.780.36
02/051,5301,5601,5121,549+0.58%3,60036億4820万+8.4%13.770.36
02/021,4901,5401,4891,540+5.55%4,50036億2700万+8.37%13.690.36
02/011,4691,4691,4591,459-1.95%40034億3623万+3.18%12.970.34
01/311,4791,4881,4791,488+1.29%40035億453万+5.61%13.220.35
01/301,4691,4691,4691,4690%10034億5978万+4.56%13.060.34
01/261,4501,4691,4501,469+1.17%60034億5978万+4.93%13.060.34
01/251,4401,4521,4401,452-1.22%1,20034億1975万+4.09%12.90.34
01/241,4501,4701,4401,470+0.68%60034億6214万+5.6%13.060.34
01/231,4601,4601,4601,460+0.9%10034億3859万+5.26%12.980.34
01/221,4471,4471,4471,4470%10034億797万+4.7%12.860.34
01/181,4491,4601,4431,447+1.97%1,40034億797万+5.01%12.860.34
01/171,4151,4521,4151,419+0.71%3,00033億4202万+3.28%12.610.33
01/161,4091,4231,4061,409+0.28%1,30033億1847万+2.7%12.520.33
01/151,3991,4051,3711,405+0.36%1,30033億905万+2.41%12.490.33
01/121,3991,4001,3801,400+0.72%30032億9728万+2.12%12.440.33
01/111,3891,4001,3891,390+0.51%50032億7372万+1.39%12.350.32
01/101,4001,4001,3831,383-1.21%30032億5724万+0.88%12.290.32
01/091,4001,4001,4001,4000%40032億9728万+2.19%12.440.33
01/051,3801,4001,3801,400+1.45%20032億9728万+2.19%12.440.33
01/041,3761,3801,3601,380+0.07%1,10032億5017万+0.8%12.260.32
2023
12/291,3561,3791,3561,3790%20032億4782万+0.88%12.260.33
12/271,3711,3791,3561,379-0.07%1,10032億4782万+0.95%12.260.33
12/261,3801,3801,3801,3800%30032億5017万+1.1%12.260.33
12/251,3761,3801,3741,380+0.29%1,20032億5017万+1.17%12.260.33
12/221,3771,3771,3501,376+1.93%30032億4075万+0.95%12.230.33
12/211,3511,3511,3491,3500%3,20031億7952万-0.88%120.32
12/201,3501,3501,3501,350+0.07%1,50031億7952万-0.95%120.32
12/191,3781,3781,3491,349-2.25%50031億7716万-1.17%11.990.32
12/181,3801,3801,3801,380+2.22%30032億5017万+1.02%12.260.33
12/151,3501,3501,3501,3500%1,30031億7952万-1.1%120.32
12/141,3731,3731,3401,350-0.95%3,20031億7952万-1.1%120.32
12/121,3701,3701,3631,363+1.72%30032億1013万-0.15%12.110.32
12/051,3401,3401,3401,340-0.07%10031億5596万-1.76%11.910.32
12/011,3601,3601,3411,341-1.4%70031億5832万-1.83%11.920.32
11/301,3741,3741,3601,360+1.19%40032億307万-0.44%12.090.32
11/281,3421,3441,3421,344-1.68%20031億6538万-1.61%11.940.32
11/271,3971,3971,3671,367-2.15%50032億1955万0%12.150.33
11/241,3971,3971,3971,3970%90032億9021万+2.12%12.420.33
11/221,3971,3971,3971,3970%10032億9021万+2.27%12.420.33
11/211,3721,3971,3711,397+1.82%40032億9021万+2.34%12.420.33
11/201,3791,3871,3721,372-0.51%30032億3133万+0.51%12.190.33
11/171,3791,3791,3791,3790%10032億4782万+0.95%12.260.33
11/161,3791,3791,3791,3790%10032億4782万+0.8%12.260.33
11/151,3271,3791,3271,379+2.83%14,20032億4782万+0.66%12.260.33
11/141,3411,3411,3411,341+0.07%30031億5832万-2.19%11.920.32
11/131,3631,3631,3401,340-1.69%3,70031億5596万-2.47%11.910.32
11/101,3631,3631,3631,3630%10032億1013万-1.02%12.110.32
11/081,3631,3631,3631,363+0.96%10032億1013万-1.16%12.110.32
11/071,3501,3501,3501,3500%50031億7952万-2.24%120.32
11/061,3831,3831,3401,350-2.24%3,80031億7952万-2.32%120.32
11/011,3801,3811,3801,381-0.14%20032億5253万-0.22%12.270.33
10/301,3991,3991,3581,3830%70032億5724万-0.14%12.290.33
10/271,3531,3831,3531,383+2.29%30032億5724万-0.29%12.290.33
10/261,3521,3521,3521,352+0.15%10031億8423万-2.52%12.020.32
10/241,3651,3881,3501,3500%80031億7952万-2.67%120.32
10/231,3541,3811,2991,350-0.15%3,40031億7952万-2.81%120.32
10/191,3521,3521,3521,352-2.03%10031億8423万-2.73%12.020.32
10/181,3781,3801,3701,380+2.22%40032億5017万-0.79%12.260.33
10/171,3501,3501,3501,350-0.07%40031億7952万-2.88%120.32
10/161,3691,3691,3511,351-1.96%30031億8187万-2.81%12.010.32
10/121,3781,3791,3781,378+0.15%60032億4546万-0.86%12.250.33
10/101,3501,3801,3501,376+1.85%80032億4075万-0.79%12.230.33
10/061,3561,3561,3511,351-2.53%20031億8187万-2.38%12.010.32
10/051,3591,3861,3591,386-0.22%50032億6430万+0.22%12.320.33
10/041,3891,3891,3891,389-0.79%10032億7137万+0.58%12.340.33
10/031,4041,4041,4001,400-1.48%1,00032億9728万+1.6%12.440.33
10/021,4221,4221,4021,421-0.14%1,10033億4673万+3.35%12.630.34
09/291,3941,4231,3941,423-0.07%60033億5144万+3.79%12.650.34
09/271,4071,4251,4071,424+1.21%50033億5380万+4.17%12.660.34
09/261,4231,4231,4071,407-1.19%30033億1376万+3.3%12.50.34
09/251,4251,4251,3951,424+1.21%1,40033億5380万+4.94%12.660.34
09/221,4001,4151,3721,407+0.36%1,80033億1376万+4.07%12.50.34
09/201,3611,4021,3611,402+0.79%80033億199万+4.01%12.460.34
09/191,3911,3911,3911,3910%20032億7608万+3.5%12.360.34
09/151,3731,3931,3631,391-0.86%50032億7608万+3.81%12.360.34
09/131,3921,4031,3921,403-1.34%40033億434万+5.01%12.470.34
09/121,3891,4221,3801,422+2.45%90033億4909万+6.68%12.640.34
09/081,3701,3881,3701,388+1.39%50032億6901万+4.52%12.340.34
09/071,3691,3991,3691,369-2.14%90032億2426万+3.32%12.170.33
09/061,3971,3991,3971,399+2.12%30032億9492万+5.9%12.430.34
09/051,3531,3701,3531,370+0.07%30032億2662万+4.1%12.180.33
09/011,3701,3701,3501,369-0.07%60032億2426万+4.34%12.170.33
08/311,3501,3701,3501,370+1.48%2,80032億2662万+4.66%12.180.33
08/301,3501,3501,3401,350+1.5%3,80031億7952万+3.37%120.33
08/291,3301,3301,3301,330+1.14%10031億3241万+1.99%11.820.32
08/281,3301,3301,3151,315+1.15%50030億9708万+0.92%11.690.32
08/241,3001,3001,3001,300-2.26%30030億6176万-0.15%11.550.31
08/231,3501,3501,3201,330-0.67%60031億3241万+2.15%11.820.32
08/211,3351,3401,3351,339+2.21%1,40031億5361万+2.92%11.90.32
08/181,2841,3101,2841,3100%20030億8531万+0.69%11.640.32
08/171,3001,3101,3001,310-1.5%40030億8531万+0.61%11.640.32
08/151,3301,3301,3301,3300%10031億3241万+2.07%11.820.32
08/141,3221,3301,3221,330+2.15%1,40031億3241万+2.15%11.820.32
08/101,2871,3021,2871,302+1.64%30030億6647万0%11.570.32
08/091,2801,2811,2801,2810%70030億1701万-1.54%11.380.31
08/081,3241,3241,2811,281-3.25%1,40030億1701万-1.54%11.380.31
08/071,3241,3241,3241,324+1.46%10031億1828万+1.77%11.770.32
08/031,3051,3051,3051,305+1.79%10030億7353万+0.46%11.60.32