PBR
2013/06/07～2013/10/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2015 | 10/1, 株式併合 5→1 |
| 2013 |
| 10/30 | 1,533 | 1,551 | 1,513 | 1,536 | +0.74% | 2,434,400 | 2507億1600万 | +4.44% | 23.75 | 1.06 |
| 10/29 | 1,498 | 1,530 | 1,494 | 1,525 | +1.92% | 1,200,800 | 2488億8000万 | +4.02% | 23.58 | 1.05 |
| 10/28 | 1,481 | 1,500 | 1,450 | 1,496 | +2.13% | 1,360,800 | 2441億8800万 | +2.34% | 23.13 | 1.03 |
| 10/25 | 1,470 | 1,490 | 1,464 | 1,465 | 0% | 820,800 | 2390億8800万 | +0.48% | 22.65 | 1.01 |
| 10/24 | 1,450 | 1,469 | 1,435 | 1,465 | +0.69% | 788,800 | 2390億8800万 | +0.69% | 22.65 | 1.01 |
| 10/23 | 1,480 | 1,485 | 1,454 | 1,455 | -0.6% | 741,600 | 2374億5600万 | +0.21% | 22.49 | 1 |
| 10/22 | 1,496 | 1,496 | 1,459 | 1,464 | -2.66% | 1,336,800 | 2388億8400万 | +0.95% | 22.63 | 1.01 |
| 10/21 | 1,438 | 1,510 | 1,424 | 1,504 | +0.08% | 2,119,200 | 2454億1200万 | +3.92% | 23.25 | 1.03 |
| 10/18 | 1,528 | 1,533 | 1,500 | 1,503 | -1.64% | 839,200 | 2452億800万 | +4.2% | 23.23 | 1.03 |
| 10/17 | 1,513 | 1,538 | 1,511 | 1,528 | +1.66% | 752,800 | 2492億8800万 | +6.22% | 23.62 | 1.05 |
| 10/16 | 1,521 | 1,521 | 1,483 | 1,503 | -1.64% | 846,400 | 2452億800万 | +4.85% | 23.23 | 1.03 |
| 10/15 | 1,535 | 1,549 | 1,519 | 1,528 | +1.83% | 884,000 | 2492億8800万 | +6.97% | 23.62 | 1.05 |
| 10/11 | 1,476 | 1,500 | 1,476 | 1,500 | +1.52% | 823,200 | 2448億 | +5.49% | 23.19 | 1.03 |
| 10/10 | 1,493 | 1,493 | 1,466 | 1,478 | -0.59% | 847,200 | 2411億2800万 | +4.42% | 22.84 | 1.02 |
| 10/09 | 1,454 | 1,488 | 1,433 | 1,486 | +1.28% | 891,200 | 2425億5600万 | +5.63% | 22.98 | 1.02 |
| 10/08 | 1,439 | 1,494 | 1,436 | 1,468 | +2.09% | 1,324,000 | 2394億9600万 | +4.97% | 22.69 | 1.01 |
| 10/07 | 1,469 | 1,469 | 1,430 | 1,438 | -2.62% | 920,800 | 2346億 | +3.42% | 22.22 | 0.99 |
| 10/04 | 1,448 | 1,481 | 1,428 | 1,476 | +1.99% | 1,266,400 | 2409億2400万 | +6.82% | 22.82 | 1.01 |
| 10/03 | 1,429 | 1,455 | 1,413 | 1,448 | +1.14% | 1,018,400 | 2362億3200万 | +5.43% | 22.38 | 0.99 |
| 10/02 | 1,441 | 1,451 | 1,423 | 1,431 | -0.35% | 869,600 | 2335億8000万 | +4.78% | 22.13 | 0.98 |
| 10/01 | 1,433 | 1,445 | 1,430 | 1,436 | +0.97% | 768,000 | 2343億9600万 | +5.68% | 22.2 | 0.99 |
| 09/30 | 1,408 | 1,444 | 1,403 | 1,423 | +0.98% | 952,800 | 2321億5200万 | +5.14% | 21.99 | 0.98 |
| 09/27 | 1,433 | 1,438 | 1,406 | 1,409 | -1.57% | 398,400 | 2299億800万 | +4.66% | 21.78 | 0.97 |
| 09/26 | 1,394 | 1,431 | 1,388 | 1,431 | +2.88% | 788,800 | 2335億8000万 | +6.81% | 22.13 | 0.98 |
| 09/25 | 1,408 | 1,413 | 1,385 | 1,391 | -0.89% | 427,200 | 2270億5200万 | +4.37% | 21.51 | 0.96 |
| 09/24 | 1,399 | 1,410 | 1,394 | 1,404 | -0.62% | 277,600 | 2290億9200万 | +5.78% | 21.7 | 0.96 |
| 09/20 | 1,419 | 1,421 | 1,405 | 1,413 | -0.09% | 264,800 | 2305億2000万 | +6.93% | 21.84 | 0.97 |
| 09/19 | 1,388 | 1,414 | 1,380 | 1,414 | +2.72% | 389,600 | 2307億2400万 | +7.51% | 21.86 | 0.97 |
| 09/18 | 1,404 | 1,406 | 1,375 | 1,376 | -1.7% | 462,400 | 2246億400万 | +5.06% | 21.28 | 0.95 |
| 09/17 | 1,406 | 1,413 | 1,394 | 1,400 | -0.36% | 264,000 | 2284億8000万 | +7.12% | 21.65 | 0.96 |
| 09/13 | 1,383 | 1,406 | 1,374 | 1,405 | +1.17% | 612,000 | 2292億9600万 | +7.91% | 21.72 | 0.97 |
| 09/12 | 1,381 | 1,394 | 1,375 | 1,389 | +0.36% | 286,400 | 2266億4400万 | +7.07% | 21.47 | 0.95 |
| 09/11 | 1,391 | 1,396 | 1,373 | 1,384 | -0.72% | 568,800 | 2258億2800万 | +7.1% | 21.39 | 0.95 |
| 09/10 | 1,406 | 1,406 | 1,389 | 1,394 | -0.8% | 495,200 | 2274億6000万 | +8.13% | 21.55 | 0.96 |
| 09/09 | 1,398 | 1,415 | 1,388 | 1,405 | +1.9% | 920,800 | 2292億9600万 | +9.17% | 21.72 | 0.97 |
| 09/06 | 1,380 | 1,389 | 1,365 | 1,379 | +0.36% | 1,127,200 | 2250億1200万 | +7.38% | 21.32 | 0.95 |
| 09/05 | 1,354 | 1,385 | 1,340 | 1,374 | +4.17% | 1,980,800 | 2241億9600万 | +7.16% | 21.24 | 0.94 |
| 09/04 | 1,294 | 1,321 | 1,281 | 1,319 | +1.93% | 492,000 | 2152億2000万 | +3.19% | 20.39 | 0.91 |
| 09/03 | 1,280 | 1,300 | 1,273 | 1,294 | +2.48% | 594,400 | 2111億4000万 | +1.39% | 20 | 0.89 |
| 09/02 | 1,258 | 1,264 | 1,249 | 1,263 | +1.1% | 488,000 | 2060億4000万 | -0.98% | 19.52 | 0.87 |
| 08/30 | 1,251 | 1,259 | 1,245 | 1,249 | +0.3% | 758,400 | 2037億9600万 | -2.06% | 19.31 | 0.86 |
| 08/29 | 1,255 | 1,255 | 1,238 | 1,245 | -0.7% | 481,600 | 2031億8400万 | -2.51% | 19.25 | 0.86 |
| 08/28 | 1,248 | 1,260 | 1,238 | 1,254 | -1.08% | 642,400 | 2046億1200万 | -2.05% | 19.38 | 0.86 |
| 08/27 | 1,263 | 1,271 | 1,260 | 1,268 | +0.1% | 407,200 | 2068億5600万 | -1.29% | 19.6 | 0.87 |
| 08/26 | 1,271 | 1,274 | 1,259 | 1,266 | -0.3% | 303,200 | 2066億5200万 | -1.61% | 19.58 | 0.87 |
| 08/23 | 1,269 | 1,276 | 1,264 | 1,270 | +0.69% | 425,600 | 2072億6400万 | -1.4% | 19.64 | 0.87 |
| 08/22 | 1,259 | 1,266 | 1,254 | 1,261 | +0.2% | 546,400 | 2058億3600万 | -2.08% | 19.5 | 0.87 |
| 08/21 | 1,250 | 1,266 | 1,239 | 1,259 | +1.21% | 891,200 | 2054億2800万 | -2.5% | 19.46 | 0.87 |
| 08/20 | 1,256 | 1,260 | 1,235 | 1,244 | -0.9% | 662,400 | 2029億8000万 | -3.73% | 19.23 | 0.85 |
| 08/19 | 1,246 | 1,259 | 1,238 | 1,255 | +0.8% | 553,600 | 2048億1600万 | -3.01% | 19.4 | 0.86 |
| 08/16 | 1,254 | 1,263 | 1,244 | 1,245 | -1.29% | 598,400 | 2031億8400万 | -4.01% | 19.25 | 0.86 |
| 08/15 | 1,276 | 1,288 | 1,256 | 1,261 | -2.7% | 1,504,000 | 2058億3600万 | -2.91% | 19.5 | 0.87 |
| 08/14 | 1,313 | 1,318 | 1,288 | 1,296 | -0.1% | 587,200 | 2115億4800万 | -0.37% | 20.04 | 0.89 |
| 08/13 | 1,280 | 1,300 | 1,279 | 1,298 | +1.57% | 322,400 | 2117億5200万 | -0.35% | 20.06 | 0.89 |
| 08/12 | 1,258 | 1,288 | 1,258 | 1,278 | +0.39% | 421,600 | 2084億8800万 | -1.88% | 19.75 | 0.88 |
| 08/09 | 1,279 | 1,291 | 1,268 | 1,273 | -0.39% | 827,200 | 2076億7200万 | -2.42% | 19.67 | 0.87 |
| 08/08 | 1,300 | 1,313 | 1,278 | 1,278 | -2.48% | 488,800 | 2084億8800万 | -2.11% | 19.75 | 0.88 |
| 08/07 | 1,331 | 1,339 | 1,310 | 1,310 | -1.87% | 747,200 | 2137億9200万 | +0.31% | 20.25 | 0.9 |
| 08/06 | 1,325 | 1,338 | 1,314 | 1,335 | +0.75% | 500,800 | 2178億7200万 | +2.22% | 20.64 | 0.92 |
| 08/05 | 1,319 | 1,333 | 1,311 | 1,325 | -0.84% | 468,800 | 2162億4000万 | +1.69% | 20.49 | 0.91 |
| 08/02 | 1,299 | 1,336 | 1,286 | 1,336 | +4.39% | 634,400 | 2180億7600万 | +2.71% | 20.66 | 0.92 |
| 08/01 | 1,265 | 1,286 | 1,263 | 1,280 | +0.99% | 588,000 | 2088億9600万 | -1.31% | 19.79 | 0.88 |
| 07/31 | 1,258 | 1,275 | 1,245 | 1,268 | +1.2% | 555,200 | 2068億5600万 | -2.2% | 19.6 | 0.87 |
| 07/30 | 1,254 | 1,264 | 1,241 | 1,253 | -0.6% | 724,800 | 2044億800万 | -3.28% | 19.37 | 0.86 |
| 07/29 | 1,283 | 1,283 | 1,256 | 1,260 | -3.82% | 455,200 | 2056億3200万 | -2.7% | 19.48 | 0.87 |
| 07/26 | 1,315 | 1,319 | 1,300 | 1,310 | -1.6% | 776,000 | 2137億9200万 | +1.16% | 20.25 | 0.9 |
| 07/25 | 1,349 | 1,355 | 1,325 | 1,331 | -0.93% | 756,800 | 2172億6000万 | +2.96% | 20.58 | 0.91 |
| 07/24 | 1,329 | 1,393 | 1,323 | 1,344 | +1.13% | 1,852,800 | 2193億 | +4.25% | 20.78 | 0.92 |
| 07/23 | 1,308 | 1,335 | 1,305 | 1,329 | +2.11% | 485,600 | 2168億5200万 | +3.49% | 20.54 | 0.91 |
| 07/22 | 1,293 | 1,306 | 1,280 | 1,301 | +1.36% | 571,200 | 2123億6400万 | +1.74% | 20.12 | 0.89 |
| 07/19 | 1,324 | 1,333 | 1,280 | 1,284 | -2.19% | 829,600 | 2095億800万 | +0.77% | 19.85 | 0.88 |
| 07/18 | 1,309 | 1,323 | 1,308 | 1,313 | +0.77% | 525,600 | 2142億 | +3.43% | 20.29 | 0.9 |
| 07/17 | 1,299 | 1,315 | 1,290 | 1,303 | +0.29% | 632,800 | 2125億6800万 | +3.05% | 20.14 | 0.9 |
| 07/16 | 1,309 | 1,309 | 1,285 | 1,299 | -1.42% | 732,000 | 2119億5600万 | +3.08% | 20.08 | 0.89 |
| 07/12 | 1,301 | 1,343 | 1,301 | 1,318 | +1.54% | 634,400 | 2150億1600万 | +4.98% | 20.37 | 0.91 |
| 07/11 | 1,306 | 1,310 | 1,286 | 1,298 | -1.05% | 466,400 | 2117億5200万 | +3.97% | 20.06 | 0.89 |
| 07/10 | 1,320 | 1,320 | 1,306 | 1,311 | -0.29% | 360,000 | 2139億9600万 | +5.66% | 20.27 | 0.9 |
| 07/09 | 1,301 | 1,320 | 1,294 | 1,315 | +1.25% | 412,800 | 2146億800万 | +6.31% | 20.33 | 0.9 |
| 07/08 | 1,328 | 1,343 | 1,296 | 1,299 | -2.07% | 763,200 | 2119億5600万 | +5.33% | 20.08 | 0.89 |
| 07/05 | 1,321 | 1,341 | 1,321 | 1,326 | +1.92% | 616,000 | 2164億4400万 | +7.74% | 20.51 | 0.91 |
| 07/04 | 1,306 | 1,313 | 1,291 | 1,301 | -0.29% | 839,200 | 2123億6400万 | +5.96% | 20.12 | 0.89 |
| 07/03 | 1,284 | 1,305 | 1,279 | 1,305 | +0.38% | 640,800 | 2129億7600万 | +6.44% | 20.18 | 0.9 |
| 07/02 | 1,283 | 1,300 | 1,280 | 1,300 | +1.66% | 417,600 | 2121億6000万 | +5.95% | 20.1 | 0.89 |
| 07/01 | 1,269 | 1,286 | 1,245 | 1,279 | +0.79% | 868,000 | 2086億9200万 | +4.3% | 19.77 | 0.88 |
| 06/28 | 1,248 | 1,274 | 1,248 | 1,269 | +2.01% | 1,032,000 | 2070億6000万 | +3.49% | 19.71 | 0.88 |
| 06/27 | 1,244 | 1,245 | 1,221 | 1,244 | +0.4% | 1,117,600 | 2029億8000万 | +1.2% | 19.33 | 0.86 |
| 06/26 | 1,264 | 1,270 | 1,226 | 1,239 | +0.1% | 942,400 | 2021億6400万 | +0.63% | 19.25 | 0.86 |
| 06/25 | 1,254 | 1,261 | 1,221 | 1,238 | -1.3% | 1,043,200 | 2019億6000万 | -0.04% | 19.23 | 0.85 |
| 06/24 | 1,265 | 1,275 | 1,244 | 1,254 | -0.89% | 420,800 | 2046億1200万 | +0.46% | 19.48 | 0.87 |
| 06/21 | 1,244 | 1,270 | 1,225 | 1,265 | +0.9% | 1,099,200 | 2064億4800万 | +0.96% | 19.66 | 0.87 |
| 06/20 | 1,244 | 1,259 | 1,244 | 1,254 | +1.31% | 715,200 | 2046億1200万 | -0.18% | 19.48 | 0.87 |
| 06/19 | 1,238 | 1,246 | 1,221 | 1,238 | +1.54% | 472,000 | 2019億6000万 | -1.71% | 19.23 | 0.85 |
| 06/18 | 1,224 | 1,238 | 1,214 | 1,219 | 0% | 508,800 | 1989億 | -3.5% | 18.94 | 0.84 |
| 06/17 | 1,165 | 1,219 | 1,151 | 1,219 | +4.61% | 610,400 | 1989億 | -3.81% | 18.94 | 0.84 |
| 06/14 | 1,173 | 1,190 | 1,165 | 1,165 | +0.98% | 829,600 | 1901億2800万 | -8.2% | 18.1 | 0.8 |
| 06/13 | 1,195 | 1,195 | 1,154 | 1,154 | -3.55% | 1,041,600 | 1882億9200万 | -9.37% | 17.93 | 0.8 |
| 06/12 | 1,180 | 1,215 | 1,153 | 1,196 | -0.21% | 967,200 | 1952億2800万 | -6.4% | 18.59 | 0.83 |
| 06/11 | 1,186 | 1,220 | 1,171 | 1,199 | +1.48% | 1,280,800 | 1956億3600万 | -6.2% | 18.63 | 0.83 |
| 06/10 | 1,143 | 1,184 | 1,143 | 1,181 | +4.88% | 1,068,800 | 1927億8000万 | -7.71% | 18.35 | 0.82 |
| 06/07 | 1,101 | 1,144 | 1,081 | 1,126 | 0% | 1,764,800 | 1838億400万 | -12.01% | 17.5 | 0.78 |
