PBR
2023/06/12～2023/11/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 | 4/1, 株式分割 1→4 |
| 2023 |
| 11/02 | 1,407 | 1,408 | 1,387 | 1,395 | -0.39% | 189,600 | 2276億2320万 | +2.33% | 20.89 | 0.59 |
| 11/01 | 1,401 | 1,404 | 1,389 | 1,400 | +0.29% | 309,200 | 2285億2080万 | +2.73% | 20.97 | 0.59 |
| 10/31 | 1,367 | 1,397 | 1,363 | 1,396 | +2.67% | 309,200 | 2278億6800万 | +2.51% | 20.91 | 0.59 |
| 10/30 | 1,370 | 1,373 | 1,354 | 1,360 | -1.23% | 248,000 | 2219億5200万 | -0.15% | 20.37 | 0.58 |
| 10/27 | 1,365 | 1,378 | 1,363 | 1,377 | +1.77% | 225,600 | 2247億2640万 | +1.03% | 20.62 | 0.58 |
| 10/26 | 1,367 | 1,369 | 1,351 | 1,353 | -0.62% | 172,800 | 2208億960万 | -0.73% | 20.26 | 0.57 |
| 10/25 | 1,375 | 1,375 | 1,362 | 1,362 | -0.06% | 142,400 | 2221億9680万 | -0.26% | 20.39 | 0.58 |
| 10/24 | 1,354 | 1,364 | 1,333 | 1,362 | +0.68% | 262,000 | 2223億1920万 | -0.35% | 20.4 | 0.58 |
| 10/23 | 1,372 | 1,372 | 1,352 | 1,353 | -0.61% | 262,800 | 2208億960万 | -1.17% | 20.26 | 0.57 |
| 10/20 | 1,360 | 1,368 | 1,353 | 1,361 | +0.35% | 405,600 | 2221億5600万 | -0.71% | 20.39 | 0.58 |
| 10/19 | 1,350 | 1,359 | 1,350 | 1,357 | -0.29% | 161,600 | 2213億8080万 | -1.13% | 20.32 | 0.57 |
| 10/18 | 1,372 | 1,372 | 1,353 | 1,361 | -0.2% | 178,400 | 2220億3360万 | -0.91% | 20.38 | 0.58 |
| 10/17 | 1,373 | 1,378 | 1,362 | 1,363 | -0.09% | 183,600 | 2224億8240万 | -0.78% | 20.42 | 0.58 |
| 10/16 | 1,370 | 1,380 | 1,360 | 1,365 | -0.47% | 170,000 | 2226億8640万 | -0.76% | 20.44 | 0.58 |
| 10/13 | 1,373 | 1,378 | 1,365 | 1,371 | -1.17% | 170,000 | 2237億4720万 | -0.51% | 20.53 | 0.58 |
| 10/12 | 1,377 | 1,387 | 1,370 | 1,387 | +1.19% | 167,200 | 2263億9920万 | +0.6% | 20.78 | 0.59 |
| 10/11 | 1,375 | 1,376 | 1,367 | 1,371 | -0.29% | 202,000 | 2237億4720万 | -0.65% | 20.53 | 0.58 |
| 10/10 | 1,350 | 1,381 | 1,347 | 1,375 | +2.63% | 428,000 | 2244億 | -0.51% | 20.59 | 0.58 |
| 10/06 | 1,336 | 1,345 | 1,331 | 1,340 | -0.58% | 415,200 | 2186億4720万 | -3.13% | 20.07 | 0.57 |
| 10/05 | 1,332 | 1,350 | 1,324 | 1,348 | +2.65% | 423,600 | 2199億1200万 | -2.64% | 20.18 | 0.57 |
| 10/04 | 1,332 | 1,332 | 1,313 | 1,313 | -1.45% | 492,000 | 2142億4080万 | -5.28% | 19.66 | 0.56 |
| 10/03 | 1,346 | 1,353 | 1,329 | 1,332 | -1.44% | 360,800 | 2173億8240万 | -4.03% | 19.95 | 0.56 |
| 10/02 | 1,365 | 1,373 | 1,350 | 1,352 | -0.44% | 254,800 | 2205億6480万 | -2.7% | 20.24 | 0.57 |
| 09/29 | 1,388 | 1,388 | 1,353 | 1,358 | -0.97% | 501,600 | 2215億4400万 | -2.2% | 20.33 | 0.56 |
| 09/28 | 1,369 | 1,382 | 1,368 | 1,371 | -1.49% | 451,600 | 2237億640万 | -1.17% | 20.53 | 0.57 |
| 09/27 | 1,378 | 1,396 | 1,370 | 1,392 | +0.51% | 361,600 | 2270億9280万 | +0.4% | 20.84 | 0.58 |
| 09/26 | 1,387 | 1,391 | 1,379 | 1,385 | +0.58% | 293,600 | 2259億5040万 | +0.11% | 20.74 | 0.57 |
| 09/25 | 1,390 | 1,390 | 1,373 | 1,377 | -0.77% | 295,600 | 2246億4480万 | -0.33% | 20.62 | 0.57 |
| 09/22 | 1,388 | 1,396 | 1,379 | 1,387 | -0.39% | 225,600 | 2263億9920万 | +0.67% | 20.78 | 0.57 |
| 09/21 | 1,400 | 1,403 | 1,389 | 1,393 | -0.2% | 235,600 | 2272億9680万 | +1.29% | 20.86 | 0.58 |
| 09/20 | 1,418 | 1,419 | 1,393 | 1,396 | -1.55% | 353,200 | 2277億4560万 | +1.64% | 20.9 | 0.58 |
| 09/19 | 1,421 | 1,423 | 1,399 | 1,418 | +1.38% | 337,600 | 2313億3600万 | +3.47% | 21.23 | 0.59 |
| 09/15 | 1,407 | 1,412 | 1,397 | 1,398 | -0.62% | 422,800 | 2281億9440万 | +2.21% | 20.94 | 0.58 |
| 09/14 | 1,382 | 1,411 | 1,382 | 1,407 | +1.5% | 213,600 | 2296億2240万 | +2.93% | 21.07 | 0.58 |
| 09/13 | 1,396 | 1,398 | 1,385 | 1,386 | -0.68% | 169,600 | 2262億3600万 | +1.56% | 20.76 | 0.57 |
| 09/12 | 1,390 | 1,403 | 1,389 | 1,396 | +0.72% | 142,800 | 2277億8640万 | +2.25% | 20.91 | 0.58 |
| 09/11 | 1,393 | 1,398 | 1,378 | 1,386 | +0.14% | 166,400 | 2261億5440万 | +1.3% | 20.76 | 0.57 |
| 09/08 | 1,429 | 1,429 | 1,384 | 1,384 | -2.5% | 366,400 | 2258億2800万 | +1.3% | 20.73 | 0.57 |
| 09/07 | 1,420 | 1,431 | 1,414 | 1,419 | +0.91% | 432,000 | 2316億2160万 | +4.05% | 21.26 | 0.59 |
| 09/06 | 1,404 | 1,408 | 1,398 | 1,407 | -0.42% | 245,200 | 2295億4080万 | +3.34% | 21.07 | 0.58 |
| 09/05 | 1,416 | 1,416 | 1,401 | 1,413 | -0.19% | 204,800 | 2305億2000万 | +3.86% | 21.16 | 0.59 |
| 09/04 | 1,400 | 1,417 | 1,399 | 1,415 | +1.43% | 314,000 | 2309億6880万 | +4.22% | 21.2 | 0.59 |
| 09/01 | 1,393 | 1,400 | 1,387 | 1,395 | +0.61% | 320,400 | 2277億480万 | +2.89% | 20.9 | 0.58 |
| 08/31 | 1,375 | 1,393 | 1,375 | 1,387 | +0.63% | 424,800 | 2263億1760万 | +2.42% | 20.77 | 0.57 |
| 08/30 | 1,384 | 1,385 | 1,372 | 1,378 | +1.01% | 424,000 | 2248億8960万 | +1.85% | 20.64 | 0.57 |
| 08/29 | 1,361 | 1,367 | 1,352 | 1,364 | +0.37% | 219,200 | 2226億4560万 | +0.91% | 20.43 | 0.57 |
| 08/28 | 1,338 | 1,363 | 1,338 | 1,359 | +1.89% | 326,800 | 2218億2960万 | +0.61% | 20.36 | 0.56 |
| 08/25 | 1,334 | 1,338 | 1,328 | 1,334 | -0.06% | 186,400 | 2177億880万 | -1.19% | 19.98 | 0.55 |
| 08/24 | 1,339 | 1,339 | 1,330 | 1,335 | -0.17% | 136,400 | 2178億3120万 | -1.13% | 19.99 | 0.55 |
| 08/23 | 1,324 | 1,340 | 1,323 | 1,337 | +0.45% | 235,600 | 2181億9840万 | -1.04% | 20.03 | 0.55 |
| 08/22 | 1,318 | 1,331 | 1,314 | 1,331 | +1.37% | 266,800 | 2172億1920万 | -1.41% | 19.94 | 0.55 |
| 08/21 | 1,309 | 1,322 | 1,307 | 1,313 | +0.32% | 270,800 | 2142億8160万 | -2.74% | 19.67 | 0.54 |
| 08/18 | 1,317 | 1,317 | 1,303 | 1,309 | -0.72% | 237,200 | 2135億8800万 | -3.06% | 19.6 | 0.54 |
| 08/17 | 1,341 | 1,341 | 1,306 | 1,318 | -0.83% | 334,400 | 2151億3840万 | -2.42% | 19.74 | 0.55 |
| 08/16 | 1,336 | 1,340 | 1,325 | 1,329 | -1.01% | 331,600 | 2169億3360万 | -1.61% | 19.91 | 0.55 |
| 08/15 | 1,365 | 1,369 | 1,340 | 1,343 | -1.86% | 368,400 | 2191億3680万 | -0.61% | 20.11 | 0.56 |
| 08/14 | 1,367 | 1,382 | 1,362 | 1,368 | +0.07% | 262,800 | 2232億9840万 | +1.28% | 20.49 | 0.57 |
| 08/10 | 1,333 | 1,369 | 1,333 | 1,367 | +1.41% | 767,200 | 2231億3520万 | +1.28% | 20.48 | 0.57 |
| 08/09 | 1,388 | 1,393 | 1,332 | 1,348 | -3.77% | 1,130,800 | 2200億3440万 | -0.06% | 20.19 | 0.56 |
| 08/08 | 1,425 | 1,425 | 1,369 | 1,401 | -3.94% | 1,161,200 | 2286億4320万 | +3.85% | 20.98 | 0.58 |
| 08/07 | 1,326 | 1,462 | 1,326 | 1,459 | +9.95% | 1,784,800 | 2380億2720万 | +8.2% | 21.85 | 0.6 |
| 08/04 | 1,326 | 1,336 | 1,323 | 1,327 | -0.54% | 248,800 | 2164億8480万 | -1.23% | 19.87 | 0.55 |
| 08/03 | 1,354 | 1,354 | 1,331 | 1,334 | -2.07% | 358,000 | 2176億6800万 | -0.84% | 19.98 | 0.55 |
| 08/02 | 1,355 | 1,368 | 1,350 | 1,362 | -0.11% | 279,600 | 2222億7840万 | +1.26% | 20.4 | 0.56 |
| 08/01 | 1,365 | 1,369 | 1,359 | 1,364 | -0.24% | 241,200 | 2225億2320万 | +1.45% | 20.42 | 0.56 |
| 07/31 | 1,367 | 1,381 | 1,363 | 1,367 | +0.42% | 419,600 | 2230億5360万 | +1.77% | 20.47 | 0.57 |
| 07/28 | 1,355 | 1,363 | 1,345 | 1,361 | -0.07% | 382,000 | 2221億1520万 | +1.42% | 20.38 | 0.56 |
| 07/27 | 1,354 | 1,363 | 1,345 | 1,362 | +0.15% | 233,600 | 2222億7840万 | +1.57% | 20.4 | 0.56 |
| 07/26 | 1,358 | 1,364 | 1,348 | 1,360 | +0.31% | 251,200 | 2219億5200万 | +1.42% | 20.37 | 0.56 |
| 07/25 | 1,356 | 1,358 | 1,348 | 1,356 | +1.23% | 324,000 | 2212億5840万 | +1.18% | 20.31 | 0.56 |
| 07/24 | 1,322 | 1,344 | 1,322 | 1,339 | +1.67% | 266,800 | 2185億6560万 | -0.13% | 20.06 | 0.55 |
| 07/21 | 1,320 | 1,326 | 1,306 | 1,317 | -2.06% | 586,000 | 2149億7520万 | -1.77% | 19.73 | 0.55 |
| 07/20 | 1,348 | 1,357 | 1,345 | 1,345 | -0.13% | 184,000 | 2195億400万 | +0.15% | 20.15 | 0.56 |
| 07/19 | 1,345 | 1,349 | 1,336 | 1,347 | +1.55% | 244,000 | 2197億8960万 | +0.13% | 20.17 | 0.56 |
| 07/18 | 1,335 | 1,335 | 1,319 | 1,326 | -0.02% | 138,000 | 2164億4400万 | -1.47% | 19.86 | 0.55 |
| 07/14 | 1,329 | 1,335 | 1,319 | 1,327 | +0.25% | 159,200 | 2164億8480万 | -1.59% | 19.87 | 0.55 |
| 07/13 | 1,319 | 1,327 | 1,311 | 1,323 | +0.42% | 217,200 | 2159億5440万 | -1.91% | 19.82 | 0.55 |
| 07/12 | 1,328 | 1,328 | 1,318 | 1,318 | -0.42% | 192,800 | 2150億5680万 | -2.39% | 19.74 | 0.55 |
| 07/11 | 1,339 | 1,342 | 1,323 | 1,323 | -1.19% | 220,000 | 2159億5440万 | -2.05% | 19.82 | 0.55 |
| 07/10 | 1,330 | 1,347 | 1,328 | 1,339 | +0.87% | 237,600 | 2185億6560万 | -0.94% | 20.06 | 0.55 |
| 07/07 | 1,336 | 1,344 | 1,328 | 1,328 | -0.93% | 247,600 | 2166億8880万 | -1.79% | 19.89 | 0.55 |
| 07/06 | 1,350 | 1,353 | 1,340 | 1,340 | -1.36% | 244,800 | 2187億2880万 | -0.87% | 20.07 | 0.56 |
| 07/05 | 1,344 | 1,362 | 1,338 | 1,359 | +0.57% | 318,000 | 2217億4800万 | +0.65% | 20.35 | 0.56 |
| 07/04 | 1,361 | 1,371 | 1,351 | 1,351 | -1.44% | 285,600 | 2204億8320万 | +0.3% | 20.24 | 0.56 |
| 07/03 | 1,363 | 1,383 | 1,363 | 1,371 | +2.1% | 465,600 | 2237億640万 | +1.84% | 20.53 | 0.57 |
| 06/30 | 1,355 | 1,356 | 1,340 | 1,343 | -0.96% | 465,600 | 2190億9600万 | -0.04% | 20.11 | 0.57 |
| 06/29 | 1,357 | 1,371 | 1,353 | 1,356 | +0.11% | 408,000 | 2212億1760万 | +1.08% | 20.3 | 0.57 |
| 06/28 | 1,342 | 1,360 | 1,341 | 1,354 | +1.44% | 294,400 | 2209億7280万 | +1.04% | 20.28 | 0.57 |
| 06/27 | 1,348 | 1,349 | 1,329 | 1,335 | -0.02% | 210,400 | 2178億3120万 | -0.24% | 19.99 | 0.56 |
| 06/26 | 1,330 | 1,347 | 1,324 | 1,335 | +0.49% | 264,800 | 2178億7200万 | -0.22% | 19.99 | 0.56 |
| 06/23 | 1,352 | 1,352 | 1,324 | 1,329 | -1.45% | 335,200 | 2168億1120万 | -0.64% | 19.9 | 0.56 |
| 06/22 | 1,348 | 1,357 | 1,346 | 1,348 | -0.07% | 287,200 | 2199億9360万 | +0.9% | 20.19 | 0.57 |
| 06/21 | 1,352 | 1,356 | 1,346 | 1,349 | -0.44% | 253,600 | 2201億5680万 | +1.05% | 20.2 | 0.57 |
| 06/20 | 1,356 | 1,370 | 1,349 | 1,355 | -0.71% | 298,800 | 2211億3600万 | +1.57% | 20.29 | 0.57 |
| 06/19 | 1,358 | 1,376 | 1,353 | 1,365 | +1.56% | 577,200 | 2227億2720万 | +2.46% | 20.44 | 0.58 |
| 06/16 | 1,371 | 1,371 | 1,344 | 1,344 | -2.22% | 1,317,200 | 2193億 | +1.03% | 20.12 | 0.57 |
| 06/15 | 1,383 | 1,387 | 1,369 | 1,374 | -1.33% | 615,600 | 2242億7760万 | +3.4% | 20.58 | 0.58 |
| 06/14 | 1,386 | 1,400 | 1,381 | 1,393 | +1.51% | 383,600 | 2272億9680万 | +4.88% | 20.86 | 0.59 |
| 06/13 | 1,368 | 1,380 | 1,368 | 1,372 | +0.51% | 504,400 | 2239億1040万 | +3.47% | 20.55 | 0.58 |
| 06/12 | 1,373 | 1,373 | 1,358 | 1,365 | +0.07% | 225,200 | 2227億6800万 | +2.94% | 20.44 | 0.58 |
