PER

2020/02/18～2020/07/14

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/142,3342,3922,3212,333-1.1%16,900434億2438万-1.39%6.310.39
07/132,2652,3592,2572,359+6.94%22,800439億832万-0.63%6.380.4
07/102,2822,2822,2062,206-2.22%34,500410億6052万-7.43%5.970.37
07/092,2752,2962,2432,256-0.49%22,100419億9117万-5.84%6.10.38
07/082,3292,3602,2672,267-3.94%13,900421億9592万-5.89%6.130.38
07/072,4282,4282,3532,360-2.64%11,600439億2693万-2.56%6.380.4
07/062,3212,4382,3212,424+3.02%17,000451億1817万-0.25%6.560.41
07/032,3282,3612,2932,353+0.21%21,100437億9664万-3.33%6.360.4
07/022,2892,3662,2882,348+3.94%27,500437億358万-3.77%6.350.4
07/012,3442,3442,2332,259-3.21%18,300420億4701万-7.95%6.110.38
06/302,3762,3992,3342,334-0.6%16,100434億4299万-5.35%6.310.39
06/292,3722,3722,2972,348-1.22%22,900437億358万-5.13%6.350.4
06/262,3222,3772,3152,377+3.94%31,800442億4336万-4.15%6.430.4
06/252,3232,3372,2682,287-2.26%20,100425億6818万-7.82%6.190.39
06/242,4262,4322,3352,340-3.51%10,800435億5467万-5.95%6.330.39
06/232,4852,4852,4162,425-1.98%18,200451億3679万-2.69%6.560.41
06/222,4792,5452,4552,474-0.2%23,700460億4883万-0.68%6.690.42
06/192,4502,4902,3862,479+1.56%24,500461億4189万-0.32%6.710.42
06/182,4392,4722,3502,441+0.08%39,300454億3460万-1.65%6.60.41
06/172,4762,4832,3962,439-1.18%19,800453億9737万-1.45%6.60.41
06/162,3802,5192,3302,468+7.12%37,800459億3715万-0.16%6.680.42
06/152,3732,3752,3042,304-0.82%19,000428億8460万-6.61%6.230.39
06/122,3472,3482,2762,323-2.84%21,300432億3825万-5.91%6.280.39
06/112,5092,5262,3902,391-6.12%21,700445億394万-3.12%6.470.4
06/102,5632,5632,5222,547+0.04%9,200474億759万+3.49%6.890.43
06/092,5842,5892,5162,546-0.86%14,600473億8897万+4%6.890.43
06/082,5972,5972,5502,568+0.82%17,700477億9846万+5.38%6.950.43
06/052,5902,6042,5422,547-1.13%13,100474億759万+4.9%6.890.43
06/042,6472,6502,5572,576-0.81%21,900479億4737万+6.67%6.970.43
06/032,6102,6262,5262,597+1.45%19,700483億3824万+8.21%7.020.44
06/022,5502,6072,5392,560+1.31%21,800476億4956万+7.29%6.920.43
06/012,3952,5442,3452,527+1.28%27,800470億3532万+6.62%6.840.43
05/292,6502,6502,4952,495-7.15%31,300464億3970万+5.81%6.750.42
05/282,6372,7322,5812,687+4.31%35,100500億1342万+14.49%7.270.45
05/272,5602,6012,5252,576+0.82%21,800479億4737万+10.75%6.970.43
05/262,4602,5552,4512,555+3.86%21,900475億5649万+10.46%6.910.43
05/252,3982,4622,3982,460+2.33%7,600457億8825万+7.19%6.650.41
05/222,4692,4762,3722,404-2.79%10,400447億4591万+5.21%6.50.4
05/212,4872,4872,3872,473+1.44%14,500460億3022万+8.61%6.690.42
05/202,4062,4412,3422,438+1.97%18,300453億7876万+7.5%6.590.41
05/192,4212,4212,3662,391+0.84%14,600445億394万+5.94%6.470.4
05/182,4142,4142,3152,371-0.04%16,300441億3168万+5.42%6.410.4
05/152,3072,3722,2562,372+5.1%18,200441億5029万+5.66%6.420.4
05/142,3382,3382,2572,257-4.97%14,300420億978万+0.76%6.10.38
05/132,2772,3752,2432,375+2.11%13,300442億613万+6.22%6.420.4
05/122,3402,3402,2582,326-1.32%18,400432億9409万+4.49%6.290.39
05/112,3382,3712,3142,357+2.03%12,500438億7110万+6.08%6.380.4
05/082,2482,3102,2212,310+4.29%14,900429億9628万+3.96%6.250.39
05/072,2142,2222,1892,215+0.05%8,600412億2803万-0.58%5.990.37
05/012,2332,2372,1762,214-2.64%17,200412億942万-1.07%5.990.37
04/302,4032,4032,2742,274-2.53%24,000423億2621万+1.56%6.150.38
04/282,2682,3462,2262,333+4.01%26,400434億2438万+4.53%6.310.39
04/272,2002,2432,1862,243+2.65%13,100417億4920万+0.99%6.070.38
04/242,2562,2562,1542,185-3.15%20,800406億6964万-1.09%5.910.37
04/232,1722,2562,1722,256+4.59%19,600419億9117万+2.87%6.10.38
04/222,2192,2272,1432,157-3.19%16,600401億4847万-0.87%5.830.36
04/212,1832,2282,1692,2280%11,800414億7000万+2.67%6.030.38
04/202,1692,2282,1692,228+3.1%12,100414億7000万+3.44%6.030.38
04/172,2502,2652,1602,161-3.48%14,700402億2293万+1.08%5.850.36
04/162,0802,2432,0722,239+6.67%27,900416億7475万+5.17%6.060.38
04/152,2022,2252,0792,099-5.02%27,700390億6891万-0.99%5.680.35
04/142,1872,2382,1872,210+0.41%16,600411億3497万+4.2%5.980.37
04/132,2702,2702,1662,201-2.95%11,500409億6745万+3.97%5.950.37
04/102,2122,2682,1872,268+4.81%18,600422億1453万+7.13%6.130.38
04/092,1902,2122,1302,164-1.1%24,300402億7877万+2.12%5.850.36
04/082,2612,2672,1712,188-2.97%36,300407億2548万+2.87%5.920.37
04/072,2832,3392,1922,255-0.62%29,000419億7256万+5.67%6.10.38
04/062,1562,2952,1302,269+6.28%23,100422億3314万+5.93%6.140.38
04/032,1502,2062,1082,135-0.37%16,200397億3898万-0.47%5.770.36
04/022,1832,2452,0982,143-3.29%16,900398億8789万-0.65%5.80.36
04/012,3242,3672,2112,216-6.06%26,500412億4665万+2.07%5.990.37
03/312,4602,4922,3232,359-3.75%22,000439億832万+8.16%10.180.43
03/302,5492,5492,3312,451-0.77%45,300456億2073万+11.87%10.570.45
03/272,3582,4702,2882,470+10.12%68,600459億7438万+12.32%10.660.45
03/262,1162,2502,0232,243+6.86%51,500417億4920万+1.68%9.680.41
03/252,1152,1152,0112,099+1.4%50,400390億6891万-5.58%9.060.38
03/241,9902,0701,9672,070+6.7%38,000385億2913万-7.92%8.930.38
03/231,8081,9751,8081,940+9.48%36,500361億943万-14.8%8.370.35
03/191,9241,9351,7301,772-3.9%87,500329億8243万-23.46%7.640.32
03/181,9941,9971,8421,844-7.8%32,700343億2257万-21.9%7.950.34
03/171,7592,0551,7382,000+9.65%74,800372億2622万-16.87%8.630.37
03/161,8501,9121,8001,824-0.76%44,300339億5031万-25.4%7.870.33
03/131,8571,8971,7661,838-5.11%43,600342億1089万-26.24%7.930.34
03/121,9971,9971,9131,937-3.44%40,800360億5359万-23.65%8.360.35
03/112,1022,1472,0062,006-5.95%37,400373億3789万-22.1%8.650.37
03/102,0472,1381,9712,133+1.72%29,300397億176万-18.28%9.20.39
03/092,1652,1722,0802,097-5.33%36,600390億3169万-20.63%9.050.38
03/062,2502,2842,2122,215-4.4%34,200412億2803万-17.26%9.560.41
03/052,3922,4062,3172,317-1.57%24,600431億2657万-14.41%100.42
03/042,3472,4002,3252,354-0.72%25,400438億1526万-13.84%10.160.43
03/032,4522,5062,3712,371-2.99%38,300441億3168万-13.97%10.230.43
03/022,3452,4722,3042,444+4.22%32,900454億9044万-12.15%10.540.45
02/282,4002,4332,3282,345-3.62%36,300436億4774万-16.46%10.120.43
02/272,4922,4922,4222,433-2.52%54,200452億8569万-14.21%10.50.45
02/262,4462,5002,4342,496+1.67%28,100464億5832万-12.79%10.770.46
02/252,4832,5092,4522,455-6.76%43,500456億9518万-14.82%10.590.45
02/212,6262,6502,6152,633+0.15%26,700490億831万-9.33%11.360.48
02/202,6762,6772,6212,629-0.6%15,100489億3386万-9.93%11.340.48
02/192,6872,7082,6452,645-1.05%14,300492億3167万-9.88%11.410.48
02/182,7222,7222,6582,673-1.8%21,100497億5284万-9.42%11.530.49