時価総額

2023/10/12～2024/03/18

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/183,0703,1402,9953,025-1.63%2,80047億6709万+2.09%13.570.32
03/153,0703,0803,0703,075+2.5%1,70048億4588万+4.59%13.790.33
03/143,0303,0603,0003,000-1.15%1,50047億2769万+2.95%13.450.32
03/132,9803,0502,9803,035-0.49%80047億8285万+4.87%13.610.32
03/122,9803,0502,9303,0500%2,20048億649万+6.05%13.680.32
03/113,1203,1903,0503,050-4.39%80048億649万+6.72%13.680.32
03/083,1903,2003,1303,190+0.79%1,20050億2711万+12.32%14.310.34
03/073,1353,2353,1353,165+0.96%5,10049億8772万+12.27%14.190.34
03/063,1553,1553,0853,135+1.13%1,00049億4044万+11.96%14.060.33
03/053,1903,1903,1003,100-3.13%1,50048億8528万+11.55%13.90.33
03/043,0003,2002,9903,200+4.58%8,60050億4287万+15.98%14.350.34
03/012,9973,0602,9973,060+1.83%90048億2225万+11.88%13.720.32
02/293,0503,0502,9103,005-2.12%1,70047億3557万+10.64%13.480.32
02/283,0803,0803,0353,070-2.54%4,40048億3800万+13.7%13.770.33
02/272,8213,3252,8213,150+11.62%13,20049億6408万+17.54%14.130.33
02/262,8552,8552,8222,822-1.6%90044億4718万+6.33%12.660.3
02/222,8762,8762,8552,868+0.28%1,00045億1967万+8.6%12.860.3
02/212,8842,8912,8602,860-0.87%1,60045億707万+8.83%12.830.3
02/202,8082,9002,8082,885+2.3%3,20045億4646万+10.49%12.940.31
02/192,7962,8502,7892,820+0.75%2,60044億4403万+8.8%12.650.3
02/162,7562,7992,6922,799-0.25%3,10044億1094万+8.7%12.550.3
02/152,7652,8302,5562,806+1.48%10,80044億2197万+9.61%12.580.3
02/142,6482,8262,6482,765+2.79%7,80043億5736万+8.69%12.40.29
02/132,4742,8002,4742,690+9.89%9,20042億3916万+6.37%12.060.29
02/092,4392,4902,4282,448+0.33%5,30038億5780万-2.78%10.980.26
02/082,4392,4402,4232,440+0.04%1,50038億4519万-3.06%10.940.26
02/072,4992,4992,3602,439-2.4%13,10038億4361万-3.06%10.940.26
02/062,6022,6022,4872,499-3.55%3,30039億3817万-0.6%11.210.26
02/052,5882,5912,5842,591+0.19%80040億8315万+3.23%11.620.27
02/022,6192,6302,5732,586-1.26%2,10040億7527万+3.44%11.60.27
02/012,6392,6392,5892,619-1.5%40041億2727万+5.18%11.750.28
01/312,6752,6752,5952,659-0.6%1,50041億9031万+7.26%11.930.28
01/302,7282,7282,6752,675+1.79%80042億1552万+8.43%120.28
01/292,6002,6282,6002,628+1.82%80041億4146万+7.13%11.790.28
01/262,6212,6212,5102,581-0.92%2,10040億6739万+5.69%11.580.27
01/252,5952,6052,5952,605+0.54%90041億521万+7.11%11.680.28
01/242,5972,6002,5842,591-0.35%80040億8315万+7.02%11.620.27
01/232,6002,6002,5862,600+0.81%3,40040億9733万+7.84%11.660.28
01/222,5002,5792,4912,579+3.16%2,80040億6424万+7.41%11.570.27
01/192,4852,5002,4532,500+0.2%3,80039億3974万+4.56%11.210.26
01/182,5302,5502,4952,495-1.38%1,80039億3186万+4.66%11.190.26
01/172,4512,5302,4502,530+3.6%3,10039億8702万+6.39%11.350.27
01/162,4302,4422,4302,442+0.91%1,10038億4834万+3.04%10.950.26
01/152,4332,4332,4002,420+0.83%50038億1367万+2.33%10.850.26
01/122,4332,4332,4002,400-0.58%1,20037億8215万+1.65%10.760.25
01/112,4202,4342,4102,414+0.37%90038億422万+2.37%10.830.26
01/102,4052,4052,4052,405+0.17%30037億9003万+2.12%10.790.25
01/092,4062,4352,4012,401-0.17%1,40037億8373万+2.08%10.770.25
01/052,4202,4252,4002,405-0.41%1,60037億9003万+2.34%10.790.25
01/042,3892,4152,3822,415+0.25%1,60038億579万+2.9%10.830.26
2023
12/292,3992,4102,3612,409+0.46%1,70037億9634万+2.82%10.80.26
12/282,3542,3992,3542,398-0.08%1,10037億7900万+2.52%10.750.25
12/272,4002,4002,4002,400+2.52%2,40037億8215万+2.74%10.760.25
12/262,3482,3482,3402,341-0.3%80036億8917万+0.39%10.50.25
12/252,3452,3482,3402,348+0.26%1,40037億21万+0.73%10.530.25
12/222,3422,3422,3412,342-0.13%30036億9075万+0.47%10.50.25
12/212,3452,3452,3452,345+0.21%30036億9548万+0.73%10.520.25
12/202,3342,3402,3342,340+0.26%20036億8760万+0.6%10.490.25
12/192,3392,3482,3342,334-0.26%1,60036億7814万+0.43%10.470.25
12/182,3362,3402,3302,340+0.17%5,20036億8760万+0.73%10.490.25
12/152,3402,3492,3362,336+0.04%1,50036億8130万+0.65%10.480.25
12/142,3362,3402,3352,335-0.21%1,80036億7972万+0.65%10.470.25
12/132,3502,3502,3332,340+0.3%3,70036億8760万+0.95%10.490.25
12/122,3572,3572,3332,333-0.13%50036億7657万+0.73%10.460.25
12/112,3642,3642,3352,3360%1,60036億8130万+0.95%10.480.25
12/082,3162,3362,3162,336+0.21%1,30036億8130万+1.08%10.480.25
12/072,3272,3312,3272,331+0.17%20036億7342万+0.95%10.450.25
12/062,3042,3272,3042,327+0.61%80036億6711万+0.91%10.440.25
12/052,3072,3402,3012,313-0.77%1,70036億4505万+0.35%10.370.25
12/042,3402,3402,3002,331-0.3%3,40036億7342万+1.22%10.450.25
12/012,3292,3402,3292,338+0.43%3,80036億8445万+1.65%10.490.25
11/302,3302,3302,3182,328-0.47%50036億6869万+1.35%10.440.25
11/292,3202,3392,3152,339+0.39%70036億8602万+1.92%10.490.25
11/282,3202,3302,3202,330+0.43%1,20036億7184万+1.57%10.450.25
11/272,3202,3202,3202,3200%1,00036億5608万+1.18%10.410.25
11/242,3192,3202,3122,320+0.65%1,00036億5608万+1.18%10.410.25
11/222,3202,3202,3052,305-0.65%40036億3244万+0.57%10.340.24
11/212,3032,3202,3022,320+0.04%50036億5608万+1.27%10.410.25
11/202,3192,3192,2992,319-0.34%60036億5450万+1.27%10.40.25
11/172,2902,3272,2902,327+1.93%70036億6711万+1.7%10.440.25
11/162,2832,2832,2832,283-0.17%60035億9777万-0.13%10.240.24
11/142,2852,2872,2772,287+0.04%50036億408万+0.04%10.260.24
11/132,2882,3002,2862,286-0.87%70036億250万-0.09%10.250.24
11/102,2972,3062,2812,306-0.22%50036億3402万+0.79%10.340.24
11/092,3002,3112,3002,311+0.52%1,60036億4190万+0.92%10.360.24
11/072,2812,2992,2812,299+0.13%60036億2299万+0.35%10.310.24
11/062,2702,2962,2702,296+0.57%1,10036億1826万+0.13%10.30.24
11/022,2832,2832,2832,2830%80035億9777万-0.52%10.240.24
11/012,2832,2832,2832,283+0.71%10035億9777万-0.61%10.240.24
10/312,2902,2902,2672,267-0.4%30035億7256万-1.39%10.170.24
10/302,2822,2822,2762,276+0.57%1,40035億8674万-1.09%10.210.24
10/262,3002,3002,2632,263-1.61%60035億6625万-1.78%10.150.24
10/252,2712,3002,2562,300+2.18%80036億2456万-0.35%10.320.24
10/242,2572,2712,2512,251-0.49%50035億4734万-2.6%10.10.24
10/232,2762,2762,2562,262-0.62%1,20035億6468万-2.29%10.140.24
10/202,2752,2762,2692,276+0.04%1,10035億8674万-1.85%10.210.24
10/192,2752,2752,2752,275-1.52%60035億8517万-1.98%10.20.24
10/172,3122,3122,3102,310-0.09%20036億4032万-0.65%10.360.24
10/162,3122,3122,3122,312+0.3%2,20036億4347万-0.64%10.370.25
10/122,2802,3052,2802,305+0.83%90036億3244万-1.12%10.340.24