| 2023 |
| 12/19 | 997 | 1,080 | 996 | 1,079 | +8.22% | 187,600 | 136億8398万 | -2.71% |
| 12/18 | 1,005 | 1,025 | 986 | 997 | -2.16% | 114,600 | 126億4405万 | -10.18% |
| 12/15 | 991 | 1,037 | 991 | 1,019 | +2.52% | 148,100 | 129億2305万 | -8.77% |
| 12/14 | 1,035 | 1,054 | 978 | 994 | -0.3% | 224,700 | 126億600万 | -11.33% |
| 12/13 | 1,028 | 1,040 | 990 | 997 | -2.45% | 163,400 | 126億4405万 | -11.38% |
| 12/12 | 1,068 | 1,080 | 1,000 | 1,022 | -3.95% | 170,000 | 129億6110万 | -9.64% |
| 12/11 | 1,081 | 1,127 | 1,064 | 1,064 | -0.93% | 120,300 | 134億9375万 | -6.26% |
| 12/08 | 1,043 | 1,119 | 1,043 | 1,074 | +1.13% | 170,100 | 136億2057万 | -5.37% |
| 12/07 | 1,090 | 1,094 | 1,032 | 1,062 | -4.15% | 198,600 | 134億6839万 | -6.35% |
| 12/06 | 1,170 | 1,181 | 1,087 | 1,108 | -4.4% | 242,700 | 140億5176万 | -2.29% |
| 12/05 | 1,185 | 1,215 | 1,151 | 1,159 | -3.26% | 196,700 | 146億9855万 | +2.29% |
| 12/04 | 1,221 | 1,246 | 1,188 | 1,198 | -2.36% | 95,600 | 151億9315万 | +6.02% |
| 12/01 | 1,218 | 1,259 | 1,189 | 1,227 | -0.97% | 148,500 | 155億6093万 | +9.07% |
| 11/30 | 1,250 | 1,285 | 1,216 | 1,239 | -0.08% | 241,700 | 157億1312万 | +10.63% |
| 11/29 | 1,175 | 1,251 | 1,173 | 1,240 | +4.91% | 239,700 | 157億2580万 | +11.01% |
| 11/28 | 1,161 | 1,189 | 1,143 | 1,182 | +1.55% | 122,200 | 149億9024万 | +6.29% |
| 11/27 | 1,095 | 1,174 | 1,061 | 1,164 | +5.72% | 214,400 | 147億6196万 | +4.96% |
| 11/24 | 1,119 | 1,133 | 1,100 | 1,101 | -2.05% | 95,300 | 139億6299万 | -0.45% |
| 11/22 | 1,157 | 1,157 | 1,116 | 1,124 | -1.92% | 80,400 | 142億5468万 | +1.63% |
| 11/21 | 1,159 | 1,163 | 1,125 | 1,146 | +0.7% | 88,300 | 145億3368万 | +3.71% |
| 11/20 | 11:00 2023年12月期 第３四半期決算説明会 書き起こし公開のお知らせ |
| 11/20 | 1,059 | 1,147 | 1,059 | 1,138 | +7.56% | 167,700 | 144億3222万 | +3.17% |
| 11/17 | 1,100 | 1,111 | 1,053 | 1,058 | -5.7% | 103,000 | 134億1766万 | -4.08% |
| 11/16 | 1,142 | 1,142 | 1,093 | 1,122 | -1.84% | 97,200 | 142億2931万 | +1.08% |
| 11/15 | 1,099 | 1,175 | 1,099 | 1,143 | +6.62% | 211,500 | 144億9564万 | +2.6% |
| 11/14 | 1,097 | 1,118 | 1,065 | 1,072 | -2.9% | 82,000 | 135億9521万 | -3.86% |
| 11/13 | 1,168 | 1,177 | 1,086 | 1,104 | -6.12% | 147,100 | 140億103万 | -1.34% |
| 11/10 | 1,193 | 1,205 | 1,125 | 1,176 | +6.62% | 367,300 | 149億1414万 | +4.81% |
| 11/09 | 15:30 2023年12月期第3四半期決算短信〔日本基準〕(非連結) |
| 11/09 | 15:30 信託型ストックオプションへの対応と特別損失の計上に関するお知らせ |
| 11/09 | 15:30 通期業績予想の修正に関するお知らせ |
| 11/09 | 15:30 2023年12月期第3四半期決算決算説明資料 |
| 11/09 | 1,104 | 1,127 | 1,093 | 1,103 | -0.99% | 136,800 | 139億8835万 | -1.69% |
| 11/08 | 1,135 | 1,165 | 1,114 | 1,114 | -1.5% | 70,600 | 141億2785万 | -0.98% |
| 11/07 | 1,103 | 1,148 | 1,095 | 1,131 | 0% | 90,500 | 143億4345万 | +0.18% |
| 11/06 | 1,085 | 1,132 | 1,083 | 1,131 | +6.2% | 91,100 | 143億4345万 | -0.18% |
| 11/02 | 1,045 | 1,079 | 1,045 | 1,065 | +2.7% | 99,600 | 135億643万 | -6.33% |
| 11/01 | 1,106 | 1,106 | 1,031 | 1,037 | -3.98% | 94,000 | 131億5133万 | -9.51% |
| 10/31 | 1,067 | 1,086 | 1,044 | 1,080 | +0.65% | 66,200 | 136億9666万 | -6.66% |
| 10/30 | 1,083 | 1,114 | 1,065 | 1,073 | -0.28% | 115,000 | 136億789万 | -7.98% |
| 10/27 | 1,100 | 1,131 | 1,060 | 1,076 | -0.92% | 59,500 | 136億4593万 | -8.5% |
| 10/26 | 1,080 | 1,106 | 1,070 | 1,086 | -1.81% | 77,800 | 137億7276万 | -8.2% |
| 10/25 | 1,153 | 1,174 | 1,100 | 1,106 | -4.16% | 169,600 | 140億2640万 | -7.37% |
| 10/24 | 1,114 | 1,163 | 1,075 | 1,154 | +3.22% | 111,300 | 146億3514万 | -3.91% |
| 10/23 | 1,082 | 1,142 | 1,082 | 1,118 | +1.64% | 151,700 | 141億7791万 | -7.6% |
| 10/20 | 1,094 | 1,111 | 1,065 | 1,100 | 0% | 73,500 | 139億4965万 | -10.13% |
| 10/19 | 1,087 | 1,114 | 1,075 | 1,100 | -0.36% | 71,500 | 139億4965万 | -11.22% |
| 10/18 | 1,068 | 1,113 | 1,056 | 1,104 | +2.22% | 102,600 | 140億37万 | -12.1% |
| 10/17 | 1,121 | 1,136 | 1,072 | 1,080 | -1.73% | 131,000 | 136億9602万 | -15.29% |
| 10/16 | 1,131 | 1,141 | 1,090 | 1,099 | -4.68% | 184,100 | 139億3696万 | -15.4% |
| 10/13 | 1,205 | 1,210 | 1,147 | 1,153 | -6.11% | 157,900 | 146億2176万 | -12.52% |
| 10/12 | 1,217 | 1,234 | 1,190 | 1,228 | +1.32% | 97,800 | 155億7288万 | -8.15% |
| 10/11 | 1,188 | 1,220 | 1,162 | 1,212 | +2.45% | 195,700 | 153億6997万 | -10.69% |
| 10/10 | 1,160 | 1,185 | 1,138 | 1,183 | +2.34% | 117,000 | 150億221万 | -13.9% |
| 10/06 | 1,190 | 1,190 | 1,128 | 1,156 | -3.1% | 189,700 | 146億5981万 | -17.01% |
| 10/05 | 1,169 | 1,200 | 1,163 | 1,193 | +3.02% | 126,300 | 151億2902万 | -15.63% |
| 10/04 | 1,170 | 1,190 | 1,144 | 1,158 | -3.02% | 197,200 | 146億8517万 | -18.91% |
| 10/03 | 1,201 | 1,242 | 1,178 | 1,194 | -1.65% | 189,800 | 151億4171万 | -17.14% |
| 10/02 | 1,236 | 1,284 | 1,199 | 1,214 | -0.98% | 214,400 | 153億9534万 | -16.16% |
| 09/29 | 1,237 | 1,267 | 1,218 | 1,226 | -0.81% | 233,900 | 155億4751万 | -15.85% |
| 09/28 | 1,311 | 1,346 | 1,236 | 1,236 | -3.89% | 329,800 | 156億7433万 | -15.52% |
| 09/27 | 1,315 | 1,365 | 1,251 | 1,286 | -2.72% | 355,100 | 163億840万 | -12.52% |
| 09/26 | 1,311 | 1,378 | 1,311 | 1,322 | +1.3% | 365,200 | 167億6494万 | -10.43% |
| 09/25 | 1,288 | 1,370 | 1,280 | 1,305 | -0.46% | 369,900 | 165億4935万 | -11.94% |
| 09/22 | 1,269 | 1,346 | 1,260 | 1,311 | +4.38% | 585,200 | 166億2544万 | -11.78% |
| 09/21 | 1,300 | 1,303 | 1,214 | 1,256 | -7.17% | 599,200 | 159億2570万 | -15.42% |
| 09/20 | 1,309 | 1,366 | 1,281 | 1,353 | +4.88% | 436,900 | 171億5563万 | -8.95% |
| 09/19 | 1,354 | 1,366 | 1,262 | 1,290 | -6.79% | 789,000 | 163億5681万 | -13.01% |
| 09/15 | 1,451 | 1,451 | 1,370 | 1,384 | -4.75% | 513,100 | 175億4870万 | -6.3% |
| 09/14 | 1,480 | 1,512 | 1,401 | 1,453 | -2.35% | 478,600 | 184億2360万 | -1.42% |
| 09/13 | 1,503 | 1,546 | 1,488 | 1,488 | -2.49% | 323,700 | 188億6739万 | +1.22% |
| 09/12 | 1,545 | 1,558 | 1,479 | 1,526 | -2.05% | 459,000 | 193億4922万 | +4.09% |
| 09/11 | 1,650 | 1,684 | 1,521 | 1,558 | -7.81% | 835,500 | 197億5497万 | +6.49% |
| 09/08 | 1,583 | 1,696 | 1,572 | 1,690 | +8.06% | 684,400 | 214億2869万 | +15.99% |
| 09/07 | 1,618 | 1,635 | 1,539 | 1,564 | -4.34% | 935,800 | 198億3105万 | +8.24% |
| 09/06 | 1,693 | 1,700 | 1,616 | 1,635 | -5% | 779,500 | 207億3130万 | +13.7% |
| 09/05 | 1,631 | 1,734 | 1,628 | 1,721 | +4.68% | 468,600 | 218億2176万 | +20.35% |
| 09/04 | 1,668 | 1,744 | 1,622 | 1,644 | -1.14% | 513,700 | 208億4542万 | +16.27% |
| 09/01 | 1,694 | 1,730 | 1,593 | 1,663 | -0.42% | 511,900 | 210億8634万 | +18.87% |
| 08/31 | 1,568 | 1,680 | 1,519 | 1,670 | +7.05% | 576,500 | 211億7509万 | +20.58% |
| 08/30 | 1,478 | 1,595 | 1,450 | 1,560 | +5.55% | 523,800 | 197億8033万 | +13.95% |
| 08/29 | 1,385 | 1,479 | 1,369 | 1,478 | +8.68% | 264,700 | 187億4059万 | +8.92% |
| 08/28 | 1,461 | 1,479 | 1,357 | 1,360 | -5.69% | 363,600 | 172億4439万 | +0.97% |
| 08/25 | 1,350 | 1,490 | 1,331 | 1,442 | +4.72% | 396,500 | 182億8412万 | +7.29% |
| 08/24 | 1,385 | 1,424 | 1,358 | 1,377 | -2.06% | 131,600 | 174億5994万 | +2.84% |
| 08/23 | 1,449 | 1,479 | 1,385 | 1,406 | -3.03% | 278,200 | 178億2765万 | +5% |
| 08/22 | 1,509 | 1,541 | 1,434 | 1,450 | -1.36% | 358,000 | 183億8556万 | +8.45% |
| 08/21 | 11:00 2023年12月期 第２四半期決算説明会 書き起こし公開のお知らせ |
| 08/21 | 1,389 | 1,504 | 1,389 | 1,470 | +5.83% | 310,100 | 186億2240万 | +10.28% |
| 08/18 | 1,292 | 1,408 | 1,277 | 1,389 | +6.19% | 255,300 | 175億9626万 | +4.44% |
| 08/17 | 1,255 | 1,313 | 1,252 | 1,308 | +3.07% | 128,400 | 165億7013万 | -1.51% |
| 08/16 | 1,270 | 1,299 | 1,236 | 1,269 | -0.31% | 296,800 | 160億7607万 | -4.8% |
| 08/15 | 1,163 | 1,278 | 1,162 | 1,273 | +10.99% | 344,200 | 161億2674万 | -4.64% |
| 08/14 | 1,184 | 1,194 | 1,070 | 1,147 | -11.9% | 624,300 | 145億3054万 | -14.4% |
| 08/10 | 15:30 2023年12月期第2四半期決算短信〔日本基準〕(非連結) |
| 08/10 | 15:30 2023年12月期第2四半期決算決算説明資料 |
| 08/10 | 1,318 | 1,348 | 1,279 | 1,302 | -3.41% | 289,600 | 164億9412万 | -3.56% |
| 08/09 | 1,360 | 1,399 | 1,330 | 1,348 | -3.02% | 116,500 | 170億7686万 | -0.44% |
| 08/08 | 1,423 | 1,426 | 1,353 | 1,390 | -4.34% | 225,000 | 176億893万 | +2.43% |
| 08/07 | 1,394 | 1,469 | 1,373 | 1,453 | +2.04% | 176,500 | 184億703万 | +6.84% |
| 08/04 | 1,380 | 1,445 | 1,364 | 1,424 | +3.26% | 134,000 | 180億3965万 | +4.55% |
| 08/03 | 1,370 | 1,410 | 1,365 | 1,379 | -1.5% | 98,000 | 174億6958万 | +1.25% |
| 08/02 | 1,393 | 1,431 | 1,376 | 1,400 | -1.13% | 116,100 | 177億3562万 | +2.79% |
| 08/01 | 1,340 | 1,420 | 1,336 | 1,416 | +6.87% | 168,600 | 179億3831万 | +3.96% |
| 07/31 | 1,312 | 1,326 | 1,294 | 1,325 | +3.35% | 108,800 | 167億8549万 | -2.93% |
| 07/28 | 1,264 | 1,317 | 1,240 | 1,282 | -1.38% | 144,100 | 162億4076万 | -6.63% |
| 07/27 | 1,260 | 1,300 | 1,245 | 1,300 | +2.04% | 104,500 | 164億6879万 | -6.07% |
| 07/26 | 1,264 | 1,309 | 1,250 | 1,274 | +1.51% | 108,700 | 161億3941万 | -8.67% |
