| 2019 |
| 08/28 | 712 | 718 | 710 | 717 | +0.7% | 3,807,800 | 1兆800億 | -1.92% |
| 08/27 | 710 | 716 | 709 | 712 | +1.42% | 4,221,100 | 1兆724億 | -2.73% |
| 08/26 | 702 | 706 | 699 | 702 | -1.27% | 6,918,000 | 1兆574億 | -4.23% |
| 08/23 | 714 | 719 | 706 | 711 | -1.11% | 5,616,200 | 1兆709億 | -3.27% |
| 08/22 | 722 | 727 | 716 | 719 | +0.28% | 4,243,000 | 1兆830億 | -2.18% |
| 08/21 | 722 | 725 | 717 | 717 | -1.65% | 4,614,900 | 1兆800億 | -2.71% |
| 08/20 | 727 | 729 | 724 | 729 | -0.14% | 3,670,700 | 1兆980億 | -1.22% |
| 08/19 | 726 | 733 | 725 | 730 | +1.39% | 5,474,200 | 1兆995億 | -1.22% |
| 08/16 | 706 | 721 | 702 | 720 | +0.28% | 5,765,900 | 1兆845億 | -2.7% |
| 08/15 | 705 | 721 | 700 | 718 | -1.37% | 6,396,800 | 1兆815億 | -3.1% |
| 08/14 | 714 | 729 | 711 | 728 | +3.26% | 5,303,900 | 1兆965億 | -1.89% |
| 08/13 | 716 | 717 | 704 | 705 | -2.89% | 5,757,600 | 1兆619億 | -5.24% |
| 08/09 | 730 | 731 | 718 | 726 | +0.14% | 5,058,900 | 1兆935億 | -2.68% |
| 08/08 | 725 | 732 | 720 | 725 | +0.14% | 4,272,100 | 1兆920億 | -3.07% |
| 08/07 | 728 | 731 | 721 | 724 | -1.36% | 4,494,200 | 1兆905億 | -3.34% |
| 08/06 | 711 | 736 | 708 | 734 | 0% | 7,400,100 | 1兆1056億 | -2.39% |
| 08/05 | 740 | 741 | 725 | 734 | -2% | 5,724,200 | 1兆1056億 | -2.52% |
| 08/02 | 763 | 767 | 743 | 749 | -5.07% | 9,695,600 | 1兆1282億 | -0.66% |
| 08/01 | 771 | 791 | 769 | 789 | +1.54% | 8,915,000 | 1兆1884億 | +4.64% |
| 07/31 | 747 | 780 | 746 | 777 | +3.88% | 14,825,000 | 1兆1703億 | +3.32% |
| 07/30 | 13:30 2020年3月期第1四半期決算短信(IFRS)(連結) |
| 07/30 | 13:30 2020年3月期第1四半期決算説明 |
| 07/30 | 726 | 754 | 724 | 748 | +2.89% | 8,980,800 | 1兆1267億 | -0.4% |
| 07/29 | 735 | 736 | 726 | 727 | -1.36% | 4,234,400 | 1兆950億 | -3.2% |
| 07/26 | 744 | 746 | 736 | 737 | -1.21% | 4,683,100 | 1兆1101億 | -1.99% |
| 07/25 | 752 | 752 | 744 | 746 | 0% | 3,669,600 | 1兆1236億 | -0.8% |
| 07/24 | 749 | 750 | 743 | 746 | +0.4% | 3,599,200 | 1兆1236億 | -0.8% |
| 07/23 | 730 | 746 | 729 | 743 | +0.27% | 4,564,500 | 1兆1191億 | -1.07% |
| 07/22 | 746 | 751 | 740 | 741 | -0.4% | 3,271,300 | 1兆1161億 | -1.33% |
| 07/19 | 729 | 744 | 725 | 744 | +1.78% | 4,943,700 | 1兆1206億 | -0.93% |
| 07/18 | 748 | 751 | 730 | 731 | -2.79% | 6,378,300 | 1兆1010億 | -2.53% |
| 07/17 | 743 | 754 | 742 | 752 | +0.4% | 4,243,100 | 1兆1327億 | +0.13% |
| 07/16 | 755 | 756 | 744 | 749 | -0.79% | 4,416,900 | 1兆1282億 | -0.27% |
| 07/12 | 753 | 757 | 749 | 755 | +0.4% | 3,041,300 | 1兆1372億 | +0.53% |
| 07/11 | 741 | 753 | 737 | 752 | +1.21% | 4,235,100 | 1兆1327億 | +0.27% |
| 07/10 | 750 | 753 | 741 | 743 | -1.33% | 6,632,200 | 1兆1191億 | -0.8% |
| 07/09 | 766 | 767 | 751 | 753 | -1.57% | 6,018,000 | 1兆1342億 | +0.67% |
| 07/08 | 770 | 771 | 763 | 765 | -0.65% | 3,435,800 | 1兆1523億 | +2.41% |
| 07/05 | 768 | 772 | 766 | 770 | +0.52% | 3,234,100 | 1兆1598億 | +3.49% |
| 07/04 | 770 | 770 | 764 | 766 | +0.52% | 3,181,300 | 1兆1538億 | +3.23% |
| 07/03 | 772 | 772 | 758 | 762 | -1.93% | 5,386,000 | 1兆1477億 | +2.97% |
| 07/02 | 780 | 780 | 772 | 777 | -0.13% | 5,175,000 | 1兆1703億 | +5.28% |
| 07/01 | 770 | 778 | 759 | 778 | +3.32% | 7,425,600 | 1兆1718億 | +5.71% |
| 06/28 | 754 | 756 | 747 | 753 | -0.13% | 5,499,200 | 1兆1342億 | +2.73% |
| 06/27 | 742 | 754 | 740 | 754 | +2.17% | 4,664,700 | 1兆1357億 | +3.01% |
| 06/26 | 739 | 746 | 736 | 738 | -0.4% | 4,925,300 | 1兆1116億 | +1.1% |
| 06/25 | 750 | 750 | 740 | 741 | -1.46% | 4,767,200 | 1兆1161億 | +1.65% |
| 06/24 | 750 | 754 | 744 | 752 | +0.67% | 3,197,500 | 1兆1327億 | +3.16% |
| 06/21 | 740 | 752 | 739 | 747 | +0.67% | 6,410,400 | 1兆1251億 | +2.75% |
| 06/20 | 743 | 743 | 734 | 742 | -0.4% | 3,916,500 | 1兆1176億 | +2.06% |
| 06/19 | 739 | 754 | 734 | 745 | +2.9% | 6,195,600 | 1兆1221億 | +2.62% |
| 06/18 | 730 | 737 | 724 | 724 | -1.09% | 5,399,500 | 1兆905億 | -0.28% |
| 06/17 | 739 | 740 | 730 | 732 | -0.95% | 4,534,000 | 1兆1026億 | +0.83% |
| 06/14 | 735 | 741 | 733 | 739 | 0% | 3,968,100 | 1兆1131億 | +1.93% |
| 06/13 | 747 | 750 | 733 | 739 | -1.34% | 5,015,600 | 1兆1131億 | +1.93% |
| 06/12 | 748 | 753 | 744 | 749 | -0.4% | 4,255,700 | 1兆1282億 | +3.31% |
| 06/11 | 743 | 754 | 742 | 752 | +1.21% | 3,799,800 | 1兆1327億 | +3.72% |
| 06/10 | 739 | 745 | 735 | 743 | +2.06% | 4,575,600 | 1兆1191億 | +2.34% |
| 06/07 | 723 | 731 | 721 | 728 | +0.41% | 4,926,900 | 1兆965億 | 0% |
| 06/06 | 723 | 728 | 719 | 725 | -0.68% | 4,316,800 | 1兆920億 | -0.82% |
| 06/05 | 729 | 733 | 724 | 730 | +1.67% | 6,274,700 | 1兆995億 | -0.54% |
| 06/04 | 709 | 719 | 707 | 718 | +1.99% | 6,466,800 | 1兆815億 | -2.45% |
| 06/03 | 703 | 709 | 700 | 704 | -0.98% | 5,013,800 | 1兆604億 | -4.74% |
| 05/31 | 715 | 720 | 709 | 711 | -1.11% | 5,329,100 | 1兆709億 | -4.31% |
| 05/30 | 704 | 721 | 703 | 719 | +0.98% | 6,589,100 | 1兆830億 | -3.62% |
| 05/29 | 708 | 714 | 701 | 712 | -0.14% | 5,458,800 | 1兆724億 | -5.07% |
| 05/28 | 712 | 720 | 709 | 713 | -0.56% | 6,441,100 | 1兆739億 | -5.44% |
| 05/27 | 719 | 726 | 714 | 717 | -0.69% | 3,710,100 | 1兆800億 | -5.41% |
| 05/24 | 710 | 723 | 705 | 722 | +1.12% | 5,020,900 | 1兆875億 | -5.12% |
| 05/23 | 719 | 720 | 713 | 714 | -0.56% | 5,130,000 | 1兆754億 | -6.54% |
| 05/22 | 13:30 2022年満期ユーロ円建転換社債型新株予約権付社債及び2024年満期ユーロ円建転換社債型新株予約権付社債の転換価額の調整に関するお知らせ |
| 05/22 | 13:30 剰余金の配当に関するお知らせ |
| 05/22 | 728 | 729 | 715 | 718 | -0.55% | 5,529,400 | 1兆815億 | -6.51% |
| 05/21 | 714 | 723 | 706 | 722 | +0.14% | 6,957,800 | 1兆875億 | -6.36% |
| 05/20 | 717 | 727 | 717 | 721 | -1.37% | 7,260,100 | 1兆860億 | -6.97% |
| 05/17 | 726 | 733 | 720 | 731 | +0.14% | 7,012,900 | 1兆1010億 | -6.28% |
| 05/16 | 726 | 731 | 717 | 730 | -0.41% | 5,968,400 | 1兆995億 | -6.77% |
| 05/15 | 732 | 741 | 727 | 733 | +0.55% | 7,542,000 | 1兆1041億 | -6.74% |
| 05/14 | 13:30 2019年3月期決算短信(IFRS)(連結) |
| 05/14 | 13:30 2019年3月期決算説明 |
| 05/14 | 700 | 735 | 696 | 729 | +1.96% | 12,651,500 | 1兆980億 | -7.6% |
| 05/13 | 715 | 723 | 711 | 715 | -2.85% | 9,499,100 | 1兆769億 | -9.84% |
| 05/10 | 733 | 748 | 729 | 736 | -0.54% | 9,285,900 | 1兆1086億 | -7.42% |
| 05/09 | 750 | 753 | 739 | 740 | -1.86% | 7,106,900 | 1兆1146億 | -7.15% |
| 05/08 | 768 | 768 | 751 | 754 | -2.71% | 8,645,500 | 1兆1357億 | -5.75% |
| 05/07 | 780 | 785 | 773 | 775 | -1.77% | 7,753,400 | 1兆1673億 | -3.49% |
| 04/26 | 783 | 790 | 778 | 789 | -0.88% | 6,530,800 | 1兆1884億 | -1.87% |
| 04/25 | 788 | 799 | 784 | 796 | +0.89% | 5,584,600 | 1兆1990億 | -1.24% |
| 04/24 | 801 | 805 | 788 | 789 | -0.88% | 6,020,800 | 1兆1884億 | -2.23% |
| 04/23 | 793 | 801 | 793 | 796 | 0% | 4,481,600 | 1兆1990億 | -1.49% |
| 04/22 | 799 | 802 | 794 | 796 | -0.5% | 3,059,900 | 1兆1990億 | -1.49% |
| 04/19 | 804 | 807 | 799 | 800 | +0.76% | 3,532,400 | 1兆2050億 | -1.11% |
| 04/18 | 808 | 812 | 793 | 794 | -2.34% | 8,029,000 | 1兆1959億 | -1.85% |
| 04/17 | 811 | 819 | 806 | 813 | +0.74% | 7,071,500 | 1兆2246億 | +0.37% |
| 04/16 | 804 | 812 | 798 | 807 | -0.25% | 5,935,500 | 1兆2155億 | -0.49% |
| 04/15 | 808 | 816 | 806 | 809 | +1.63% | 5,259,800 | 1兆2185億 | -0.25% |
| 04/12 | 798 | 801 | 794 | 796 | -0.38% | 5,329,800 | 1兆1990億 | -1.85% |
| 04/11 | 799 | 801 | 793 | 799 | -0.87% | 5,398,500 | 1兆2035億 | -1.48% |
| 04/10 | 802 | 807 | 795 | 806 | -0.37% | 4,634,100 | 1兆2140億 | -0.74% |
| 04/09 | 811 | 812 | 803 | 809 | -0.98% | 6,775,200 | 1兆2185億 | -0.49% |
| 04/08 | 825 | 826 | 814 | 817 | -1.45% | 5,576,500 | 1兆2306億 | +0.37% |
| 04/05 | 815 | 829 | 815 | 829 | +1.59% | 7,224,400 | 1兆2487億 | +1.84% |
| 04/04 | 814 | 820 | 810 | 816 | +0.37% | 6,793,800 | 1兆2291億 | +0.37% |
| 04/03 | 810 | 818 | 808 | 813 | 0% | 7,480,600 | 1兆2246億 | -0.12% |
| 04/02 | 815 | 817 | 805 | 813 | +0.37% | 7,285,000 | 1兆2246億 | -0.25% |
| 04/01 | 792 | 815 | 789 | 810 | +3.98% | 9,022,700 | 1兆2200億 | -0.61% |
