PBR

2020/09/25～2021/02/22

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
02/22740744731732+0.55%4,256,5001兆1026億+0.97%-0.84
02/19729736728728-0.82%3,529,6001兆965億+0.69%-0.84
02/18740746730734-0.68%4,740,5001兆1056億+1.94%-0.84
02/17738746735739+1.37%5,692,1001兆1131億+3.07%-0.85
02/16742746726729-1.75%5,813,7001兆980億+2.24%-0.84
02/15737744734742+1.09%3,354,8001兆1176億+4.65%-0.85
02/12745746726734-1.74%5,213,5001兆1056億+4.11%-0.84
02/10732751730747+0.95%5,889,5001兆1251億+6.71%-0.86
02/09747757737740-0.94%7,629,5001兆1146億+6.47%-0.85
02/08752763744747-0.13%6,579,5001兆1251億+8.1%-0.86
02/05748753734748-0.8%7,704,8001兆1267億+9.04%-0.86
02/04747767742754+0.94%8,568,5001兆1357億+10.72%-0.87
02/03745757736747+1.22%10,360,5001兆1251億+10.67%-0.86
02/02729738722738+1.65%5,832,7001兆1116億+10.15%-0.85
02/01707730706726+1.68%5,336,6001兆935億+9.17%-0.83
01/29726732714714-2.59%9,623,3001兆754億+8.18%-0.82
01/28717735715733-0.41%6,648,1001兆1041億+11.57%-0.84
01/277357427307360%5,359,8001兆1086億+12.71%-0.85
01/26746746732736-1.34%8,774,4001兆1086億+13.41%-0.85
01/25740757736746+3.61%13,637,2001兆1236億+15.66%-0.86
01/22700733693720+2.56%11,898,2001兆845億+12.15%-0.83
01/21683707682702+4.93%14,988,5001兆574億+9.86%-0.81
01/20650670648669+3.88%8,325,4001兆77億+5.02%-0.77
01/19644655637644-0.92%7,112,9009700億4954万+1.26%-0.74
01/18657661647650-2.26%5,201,3009790億8726万+2.2%-0.75
01/15665671662665+0.3%5,262,8001兆16億+4.72%-0.76
01/14657670649663+1.22%9,204,1009986億6901万+4.57%-0.76
01/13646656634655+2.99%9,685,7009866億1871万+3.48%-0.75
01/12638638631636-0.31%4,636,5009579億9923万+0.63%-0.73
01/08632638628638+0.63%5,307,1009610億1181万+1.11%-0.73
01/07637644632634+1.77%6,313,6009549億8665万+0.79%-0.73
01/06621624616623+0.81%3,384,0009384億1749万-0.64%-0.72
01/05615621614618-0.48%3,499,7009308億8605万-1.28%-0.71
01/04631631615621-0.48%3,930,9009354億491万-0.64%-0.71
2020
12/30628630621624-1.58%4,685,5009399億2377万0%-0.72
12/29624636622634+3.26%7,023,0009549億8665万+1.77%-0.73
12/28615617609614-0.65%3,953,6009248億6089万-1.29%-0.71
12/25613618613618+1.15%3,033,4009308億8605万-0.48%-0.71
12/24614619608611+0.99%3,554,0009203億4203万-1.45%-0.7
12/23620622602605-3.2%6,491,6009113億430万-2.26%-0.7
12/22630637623625-2.19%5,734,3009414億3006万+0.97%-0.72
12/21641646630639-0.47%5,554,1009625億1810万+3.57%-0.73
12/18634643631642+0.78%6,021,0009670億3696万+4.39%-0.74
12/17644646636637-2.45%4,811,3009595億552万+3.92%-0.73
12/16668668651653-0.31%3,982,8009836億613万+6.87%-0.75
12/15652660647655+0.15%4,640,7009866億1871万+7.55%-0.75
12/14650665649654+1.55%7,287,4009851億1242万+8.1%-0.75
12/11644650636644+0.63%5,471,7009700億4954万+6.98%-0.74
12/10645648638640+0.63%5,884,0009640億2438万+7.02%-0.74
12/09626636624636+1.92%4,564,8009579億9923万+6.71%-0.73
12/08635636623624-3.26%6,543,9009399億2377万+4.87%-0.72
12/07640648634645+1.42%7,877,6009715億5582万+8.77%-0.74
12/04598638598636+6.35%14,805,2009579億9923万+7.61%-0.73
12/03595602594598-0.66%6,003,0009007億6028万+1.53%-0.69
12/02592607589602+2.56%8,364,2009067億8544万+2.03%-0.69
12/01581587579587+1.56%3,801,7008841億9111万-0.68%-0.67
11/30596596575578-3.18%12,516,4008706億3452万-2.36%-0.66
11/27603603595597-0.83%5,226,2008992億5399万+0.67%-0.69
11/26605607598602-0.99%4,485,6009067億8544万+1.35%-0.69
11/25611625606608+1.84%8,859,5009158億2316万+2.36%-0.7
11/24600604596597+2.05%6,857,9008992億5399万+0.51%-0.69
11/20587590582585-1.18%4,777,9008811億7854万-1.68%-0.67
11/19591595587592-0.34%5,672,9008917億2255万-0.67%-0.68
11/18593598589594-0.34%3,321,6008947億3513万-0.5%-0.68
11/17597599589596+0.34%6,394,9008977億4771万-0.5%-0.69
11/16587599586594+2.95%8,037,4008947億3513万-0.83%-0.68
11/13583586571577-1.54%6,520,6008691億2823万-3.83%-0.66
11/12599603582586-2.17%6,736,6008826億8483万-2.66%-0.67
11/11597603590599+1.87%7,672,8009022億6657万-0.83%-0.69
11/10594597579588+3.7%8,995,4008856億9740万-2.81%-0.68
11/09573578565567-0.18%6,516,0008540億6535万-6.44%-0.65
11/06571577559568+1.25%7,245,2008555億7164万-6.43%-0.65
11/05581581543561-4.59%15,696,7008450億2762万-7.73%-0.64
11/04610614586588-1.67%10,630,2008856億9740万-3.76%-0.68
11/02591601590598+2.05%4,576,9009007億6028万-2.45%-0.69
10/30594596585586-1.18%4,454,1008826億8483万-4.56%-0.67
10/29587597585593-0.5%4,521,8008932億2884万-3.73%-0.68
10/28606608593596-2.93%6,569,9008977億4771万-3.56%-0.69
10/27617620609614-1.92%5,422,5009248億6089万-1.13%-0.71
10/26613626611626+3.13%6,962,1009429億3635万+0.64%-0.72
10/23610613605607+0.33%2,694,7009143億1688万-2.72%-0.7
10/22606610604605-1.63%3,610,5009113億430万-3.51%-0.7
10/21606615605615+1.32%3,188,1009263億6718万-2.38%-0.71
10/20615618607607-2.1%3,352,6009143億1688万-3.96%-0.7
10/19613622613620+1.31%3,187,9009338億9862万-2.21%-0.71
10/16617621612612-1.13%3,914,2009218億4832万-3.62%-0.7
10/15622625615619+0.16%3,141,1009323億9233万-2.83%-0.71
10/14616620610618-0.96%3,809,5009308億8605万-3.29%-0.71
10/13619624616624+1.3%4,079,2009399億2377万-2.5%-0.72
10/12613618610616+0.33%2,843,4009278億7347万-3.75%-0.71
10/09623625611614-1.6%4,643,2009248億6089万-4.06%-0.71
10/08627631621624-0.48%4,173,8009399億2377万-2.5%-0.72
10/07615631612627+1.13%4,070,3009444億4264万-1.88%-0.72
10/06615623614620+1.14%4,172,2009338億9862万-2.97%-0.71
10/05607613605613+3.55%5,892,6009233億5460万-4.07%-0.7
10/02602609590592-2.31%8,632,3008917億2255万-7.36%-0.68
09/30620621606606-3.19%6,760,8009128億1059万-5.46%-0.7
09/29627631622626-1.57%4,490,4009429億3635万-2.34%-0.72
09/28631637621636+0.63%7,141,5009579億9923万-0.63%-0.73
09/25641642630632-0.32%9,683,3009519億7408万-1.1%-0.73