PBR
2021/05/10～2021/10/01
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2021 |
| 10/01 | 1,011 | 1,022 | 994 | 998 | -2.54% | 7,294,200 | 1兆5032億 | -0.7% | 8.01 | 0.97 |
| 09/30 | 1,042 | 1,042 | 1,010 | 1,024 | +2.81% | 9,133,100 | 1兆5424億 | +2.09% | 8.21 | 1 |
| 09/29 | 995 | 1,003 | 987 | 996 | -2.54% | 6,052,800 | 1兆5002億 | -0.4% | 7.99 | 0.97 |
| 09/28 | 1,022 | 1,027 | 1,009 | 1,022 | -0.78% | 5,186,300 | 1兆5394億 | +2.61% | 8.2 | 1 |
| 09/27 | 1,037 | 1,043 | 1,029 | 1,030 | +0.29% | 3,319,500 | 1兆5514億 | +3.94% | 8.26 | 1 |
| 09/24 | 1,036 | 1,039 | 1,020 | 1,027 | +1.58% | 5,509,500 | 1兆5469億 | +4.05% | 8.24 | 1 |
| 09/22 | 1,020 | 1,024 | 1,011 | 1,011 | -2.03% | 3,858,900 | 1兆5228億 | +2.85% | 8.11 | 0.99 |
| 09/21 | 1,018 | 1,043 | 1,010 | 1,032 | -1.15% | 5,479,400 | 1兆5544億 | +5.31% | 8.28 | 1.01 |
| 09/17 | 1,049 | 1,055 | 1,042 | 1,044 | -0.38% | 8,053,400 | 1兆5725億 | +6.97% | 8.37 | 1.02 |
| 09/16 | 1,054 | 1,060 | 1,042 | 1,048 | -0.38% | 5,633,300 | 1兆5785億 | +7.71% | 8.41 | 1.02 |
| 09/15 | 1,043 | 1,055 | 1,040 | 1,052 | -0.47% | 4,146,200 | 1兆5846億 | +8.45% | 8.44 | 1.03 |
| 09/14 | 1,049 | 1,063 | 1,049 | 1,057 | +0.86% | 6,212,200 | 1兆5921億 | +9.53% | 8.48 | 1.03 |
| 09/13 | 1,035 | 1,050 | 1,020 | 1,048 | +3.35% | 7,921,600 | 1兆5785億 | +9.28% | 8.41 | 1.02 |
| 09/10 | 1,005 | 1,015 | 1,002 | 1,014 | +0.6% | 6,116,000 | 1兆5273億 | +6.29% | 8.13 | 0.99 |
| 09/09 | 1,004 | 1,014 | 1,002 | 1,008 | -1.27% | 5,441,400 | 1兆5183億 | +6.11% | 8.09 | 0.98 |
| 09/08 | 996 | 1,022 | 992 | 1,021 | +3.03% | 7,725,100 | 1兆5379億 | +7.81% | 8.19 | 1 |
| 09/07 | 995 | 996 | 987 | 991 | +0.51% | 4,643,900 | 1兆4927億 | +4.98% | 7.95 | 0.97 |
| 09/06 | 999 | 1,004 | 983 | 986 | +0.1% | 4,856,400 | 1兆4852億 | +4.67% | 7.91 | 0.96 |
| 09/03 | 975 | 985 | 973 | 985 | +1.65% | 5,864,900 | 1兆4836億 | +4.9% | 7.9 | 0.96 |
| 09/02 | 973 | 976 | 968 | 969 | +0.31% | 5,496,600 | 1兆4595億 | +3.42% | 7.77 | 0.94 |
| 09/01 | 964 | 974 | 961 | 966 | 0% | 5,520,800 | 1兆4550億 | +3.32% | 7.75 | 0.94 |
| 08/31 | 958 | 973 | 952 | 966 | +1.15% | 8,718,200 | 1兆4550億 | +3.43% | 7.75 | 0.94 |
| 08/30 | 943 | 955 | 942 | 955 | +2.36% | 4,323,800 | 1兆4385億 | +2.47% | 7.66 | 0.93 |
| 08/27 | 938 | 940 | 933 | 933 | -0.85% | 2,886,300 | 1兆4053億 | +0.32% | 7.48 | 0.91 |
| 08/26 | 944 | 945 | 940 | 941 | 0% | 3,065,300 | 1兆4174億 | +1.4% | 7.55 | 0.92 |
| 08/25 | 947 | 957 | 937 | 941 | -0.63% | 3,869,600 | 1兆4174億 | +1.4% | 7.55 | 0.92 |
| 08/24 | 924 | 950 | 923 | 947 | +3.95% | 7,437,600 | 1兆4264億 | +2.16% | 7.6 | 0.92 |
| 08/23 | 907 | 916 | 905 | 911 | +1.33% | 5,734,600 | 1兆3722億 | -1.73% | 7.31 | 0.89 |
| 08/20 | 908 | 910 | 896 | 899 | -1.75% | 7,110,300 | 1兆3541億 | -3.13% | 7.21 | 0.88 |
| 08/19 | 928 | 931 | 915 | 915 | -2.56% | 5,301,300 | 1兆3782億 | -1.61% | 7.34 | 0.89 |
| 08/18 | 939 | 946 | 936 | 939 | 0% | 3,270,800 | 1兆4144億 | +0.86% | 7.53 | 0.92 |
| 08/17 | 940 | 949 | 938 | 939 | +0.21% | 3,265,800 | 1兆4144億 | +0.86% | 7.53 | 0.92 |
| 08/16 | 948 | 949 | 934 | 937 | -2.09% | 4,464,100 | 1兆4113億 | +0.75% | 7.52 | 0.91 |
| 08/13 | 961 | 970 | 956 | 957 | -0.62% | 5,589,700 | 1兆4415億 | +3.01% | 7.68 | 0.93 |
| 08/12 | 943 | 965 | 943 | 963 | +2.88% | 8,389,300 | 1兆4505億 | +3.77% | 7.72 | 0.94 |
| 08/11 | 929 | 938 | 925 | 936 | +2.07% | 6,012,800 | 1兆4098億 | +1.08% | 7.51 | 0.91 |
| 08/10 | 918 | 923 | 915 | 917 | +0.33% | 5,900,500 | 1兆3812億 | -0.97% | 7.36 | 0.89 |
| 08/06 | 910 | 920 | 907 | 914 | -0.44% | 5,948,800 | 1兆3767億 | -1.3% | 7.33 | 0.89 |
| 08/05 | 926 | 934 | 917 | 918 | -1.92% | 6,754,900 | 1兆3827億 | -0.97% | 7.36 | 0.89 |
| 08/04 | 949 | 963 | 910 | 936 | -0.32% | 14,721,400 | 1兆4098億 | +0.97% | 7.51 | 0.91 |
| 08/03 | 921 | 940 | 917 | 939 | +0.43% | 4,476,600 | 1兆4144億 | +1.19% | 7.53 | 0.92 |
| 08/02 | 928 | 937 | 922 | 935 | +2.07% | 4,878,900 | 1兆4083億 | +0.86% | 7.5 | 0.91 |
| 07/30 | 922 | 930 | 916 | 916 | -0.97% | 4,644,800 | 1兆3797億 | -1.19% | 7.35 | 0.89 |
| 07/29 | 927 | 930 | 921 | 925 | -0.32% | 4,968,500 | 1兆3933億 | -0.22% | 7.42 | 0.9 |
| 07/28 | 925 | 934 | 922 | 928 | -0.54% | 3,945,400 | 1兆3978億 | +0.11% | 7.44 | 0.9 |
| 07/27 | 933 | 939 | 928 | 933 | +1.52% | 4,923,200 | 1兆4053億 | +0.86% | 7.48 | 0.91 |
| 07/26 | 921 | 923 | 915 | 919 | +1.1% | 4,710,300 | 1兆3842億 | -0.65% | 7.37 | 0.9 |
| 07/21 | 916 | 923 | 908 | 909 | +1.79% | 6,519,400 | 1兆3692億 | -1.84% | 7.29 | 0.89 |
| 07/20 | 908 | 910 | 893 | 893 | -3.67% | 8,321,000 | 1兆3451億 | -3.56% | 7.16 | 0.87 |
| 07/19 | 918 | 929 | 917 | 927 | -0.11% | 4,270,700 | 1兆3963億 | +0.22% | 7.44 | 0.9 |
| 07/16 | 923 | 938 | 921 | 928 | -0.85% | 7,090,200 | 1兆3978億 | +0.43% | 7.44 | 0.9 |
| 07/15 | 941 | 942 | 932 | 936 | -0.53% | 5,833,000 | 1兆4098億 | +1.41% | 7.51 | 0.91 |
| 07/14 | 941 | 951 | 939 | 941 | -0.84% | 6,463,200 | 1兆4174億 | +2.17% | 7.55 | 0.92 |
| 07/13 | 952 | 953 | 942 | 949 | +0.74% | 6,094,300 | 1兆4294億 | +3.26% | 7.61 | 0.92 |
| 07/12 | 942 | 952 | 939 | 942 | +1.62% | 7,753,300 | 1兆4189億 | +2.61% | 7.56 | 0.92 |
| 07/09 | 904 | 929 | 903 | 927 | +1.09% | 6,093,200 | 1兆3963億 | +1.09% | 7.44 | 0.9 |
| 07/08 | 919 | 926 | 915 | 917 | +0.11% | 5,505,400 | 1兆3812億 | +0.11% | 7.36 | 0.89 |
| 07/07 | 911 | 921 | 908 | 916 | -1.72% | 5,883,500 | 1兆3797億 | 0% | 7.35 | 0.89 |
| 07/06 | 926 | 941 | 922 | 932 | +0.54% | 5,209,200 | 1兆4038億 | +1.86% | 7.48 | 0.91 |
| 07/05 | 925 | 934 | 924 | 927 | +0.11% | 2,818,900 | 1兆3963億 | +1.53% | 7.44 | 0.9 |
| 07/02 | 936 | 939 | 923 | 926 | +0.43% | 4,652,200 | 1兆3948億 | +1.65% | 7.43 | 0.9 |
| 07/01 | 934 | 936 | 916 | 922 | -1.28% | 5,395,800 | 1兆3887億 | +1.32% | 7.4 | 0.9 |
| 06/30 | 939 | 947 | 932 | 934 | +0.76% | 7,503,500 | 1兆4068億 | +2.86% | 7.49 | 0.91 |
| 06/29 | 928 | 935 | 922 | 927 | -1.49% | 6,227,700 | 1兆3963億 | +2.32% | 7.44 | 0.9 |
| 06/28 | 933 | 948 | 930 | 941 | +1.62% | 7,065,000 | 1兆4174億 | +3.98% | 7.55 | 0.92 |
| 06/25 | 930 | 937 | 919 | 926 | -0.11% | 4,826,500 | 1兆3948億 | +2.55% | 7.43 | 0.9 |
| 06/24 | 929 | 932 | 912 | 927 | +1.53% | 5,777,500 | 1兆3963億 | +2.77% | 7.44 | 0.9 |
| 06/23 | 925 | 927 | 910 | 913 | -2.14% | 6,694,000 | 1兆3752億 | +1.44% | 7.32 | 0.89 |
| 06/22 | 919 | 937 | 915 | 933 | +5.19% | 9,033,300 | 1兆4053億 | +3.78% | 7.48 | 0.91 |
| 06/21 | 908 | 909 | 881 | 887 | -5.44% | 10,360,100 | 1兆3360億 | -1% | 7.11 | 0.86 |
| 06/18 | 922 | 945 | 918 | 938 | +1.41% | 12,464,400 | 1兆4128億 | +4.92% | 7.52 | 0.91 |
| 06/17 | 935 | 946 | 923 | 925 | +1.98% | 13,304,300 | 1兆3933億 | +3.82% | 7.42 | 0.9 |
| 06/16 | 892 | 909 | 891 | 907 | +2.02% | 5,133,900 | 1兆3662億 | +2.14% | 7.28 | 0.88 |
| 06/15 | 891 | 900 | 886 | 889 | -0.34% | 2,747,800 | 1兆3390億 | +0.45% | 7.13 | 0.87 |
| 06/14 | 904 | 909 | 888 | 892 | -0.67% | 3,743,300 | 1兆3436億 | +0.9% | 7.15 | 0.87 |
| 06/11 | 894 | 905 | 887 | 898 | +0.45% | 4,911,200 | 1兆3526億 | +1.7% | 7.2 | 0.88 |
| 06/10 | 889 | 897 | 886 | 894 | -0.45% | 3,379,000 | 1兆3466億 | +1.48% | 7.17 | 0.87 |
| 06/09 | 901 | 907 | 898 | 898 | -0.77% | 3,171,500 | 1兆3526億 | +2.16% | 7.2 | 0.88 |
| 06/08 | 912 | 913 | 902 | 905 | -1.2% | 3,754,900 | 1兆3631億 | +3.31% | 7.26 | 0.88 |
| 06/07 | 918 | 929 | 913 | 916 | -0.11% | 4,445,100 | 1兆3797億 | +5.05% | 7.35 | 0.89 |
| 06/04 | 902 | 920 | 898 | 917 | +2.12% | 6,438,600 | 1兆3812億 | +5.65% | 7.36 | 0.89 |
| 06/03 | 895 | 905 | 891 | 898 | -0.44% | 3,908,600 | 1兆3526億 | +4.06% | 7.2 | 0.88 |
| 06/02 | 900 | 906 | 892 | 902 | +1.58% | 5,457,300 | 1兆3586億 | +4.88% | 7.24 | 0.88 |
| 06/01 | 884 | 890 | 876 | 888 | +1.37% | 4,156,000 | 1兆3375億 | +3.62% | 7.12 | 0.87 |
| 05/31 | 882 | 883 | 871 | 876 | -1.9% | 4,340,300 | 1兆3195億 | +2.58% | 7.03 | 0.85 |
| 05/28 | 888 | 899 | 886 | 893 | +3.12% | 6,802,800 | 1兆3451億 | +4.69% | 7.16 | 0.87 |
| 05/27 | 895 | 895 | 865 | 866 | -3.13% | 11,199,900 | 1兆3044億 | +1.76% | 6.95 | 0.84 |
| 05/26 | 886 | 895 | 880 | 894 | -0.33% | 6,163,100 | 1兆3466億 | +5.18% | 7.17 | 0.87 |
| 05/25 | 900 | 901 | 889 | 897 | -1.1% | 6,297,100 | 1兆3511億 | +5.78% | 7.2 | 0.87 |
| 05/24 | 895 | 914 | 895 | 907 | +2.72% | 10,649,800 | 1兆3662億 | +7.34% | 7.28 | 0.88 |
| 05/21 | 881 | 892 | 876 | 883 | +0.11% | 5,121,500 | 1兆3300億 | +4.87% | 7.08 | 0.86 |
| 05/20 | 873 | 886 | 867 | 882 | +0.11% | 5,942,700 | 1兆3285億 | +5% | 7.07 | 0.86 |
| 05/19 | 881 | 895 | 872 | 881 | +2.8% | 12,200,900 | 1兆3270億 | +5.13% | 7.07 | 0.86 |
| 05/18 | 854 | 857 | 843 | 857 | +0.12% | 5,951,800 | 1兆2908億 | +2.51% | 6.87 | 0.84 |
| 05/17 | 847 | 859 | 847 | 856 | +1.06% | 4,366,800 | 1兆2893億 | +2.39% | 6.87 | 0.83 |
| 05/14 | 860 | 865 | 844 | 847 | -0.35% | 5,847,700 | 1兆2758億 | +1.56% | 6.79 | 0.83 |
| 05/13 | 848 | 870 | 847 | 850 | +0.71% | 7,440,400 | 1兆2803億 | +1.92% | 6.82 | 0.83 |
| 05/12 | 857 | 859 | 832 | 844 | -1.63% | 7,832,000 | 1兆2713億 | +1.32% | 6.77 | 0.82 |
| 05/11 | 863 | 873 | 850 | 858 | -1.27% | 5,221,700 | 1兆2923億 | +3% | 6.88 | 0.84 |
| 05/10 | 858 | 874 | 857 | 869 | +1.64% | 5,684,100 | 1兆3089億 | +4.45% | 6.97 | 0.85 |
