PER

2014/06/20~2014/11/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/13563573558571+1.06%7,429,7008600億9050万+7.74%13.790.85
11/12569575564565+0.36%8,616,5008510億5278万+7.01%13.640.84
11/11565567557563-0.35%7,978,4008480億4020万+6.83%13.60.83
11/10564566555565-0.18%5,639,7008510億5278万+7.62%13.640.84
11/07563568560566+1.43%6,939,7008525億5906万+8.22%13.670.84
11/06564566557558-0.71%7,263,3008405億876万+6.9%13.470.83
11/05560564558562+0.36%8,913,3008465億3391万+7.87%13.570.83
11/04562570555560+2.75%13,830,3008435億2133万+7.49%13.520.83
10/31537549535545+2.64%8,193,2008209億2701万+4.81%13.160.81
10/30528534525531+0.57%5,474,9007998億3898万+2.12%12.820.79
10/29521529517528+1.73%5,790,3007953億2012万+1.34%12.750.78
10/285185205135190%2,989,1007817億6352万-0.57%12.530.77
10/27512523510519+1.37%5,231,7007817億6352万-0.76%12.530.77
10/24519519508512+0.2%5,946,7007712億1951万-2.29%12.360.76
10/23509517506511+0.2%5,971,6007697億1322万-2.67%12.340.76
10/22499511498510+3.66%7,592,1007682億693万-3.04%12.320.75
10/21507507490492-2.57%7,955,2007410億9374万-6.64%11.880.73
10/20500509497505+2.64%7,154,2007606億7549万-4.54%12.190.75
10/17511512491492-1.2%7,827,7007410億9374万-7.17%11.880.73
10/16496501494498-2.35%4,833,7007501億3147万-6.39%12.030.74
10/15506511503510+0.99%4,720,8007682億693万-4.32%12.320.75
10/14503512502505-1.17%6,820,4007606億7549万-5.43%12.190.75
10/10510511504511-1.73%5,350,0007697億1322万-4.66%12.340.76
10/09529531519520-0.95%5,236,4007832億6981万-3.17%12.560.77
10/08523527520525-1.13%4,287,8007908億125万-2.23%12.680.78
10/075305355295310%4,161,7007998億3898万-1.12%12.820.79
10/06532534526531+1.53%4,995,8007998億3898万-1.12%12.820.79
10/03521527516523+0.58%5,641,4007877億8867万-2.61%12.630.77
10/02532533519520-2.8%6,278,9007832億6981万-3.17%12.560.77
10/01541543535535-0.93%4,389,4008058億6413万-0.37%12.920.79
09/30548548537540-1.1%4,181,8008133億9557万+0.75%13.060.8
09/29549552543546+0.74%4,351,3008224億3330万+2.06%13.210.81
09/26539544532542-1.63%4,689,5008164億815万+1.5%13.110.8
09/25550551546551+0.92%4,245,6008299億6474万+3.57%13.330.82
09/24550552544546-1.27%3,929,5008224億3330万+3.02%13.210.81
09/22546553541553+0.91%6,263,4008329億7732万+4.93%13.380.82
09/19541551540548+2.24%7,452,7008254億4588万+4.58%13.250.81
09/18537541535536+0.37%5,348,3008073億7042万+2.88%12.960.79
09/17541541534534-1.29%3,923,8008043億5784万+2.89%12.920.79
09/16543543538541-0.18%4,016,0008149億186万+4.84%13.090.8
09/12544548538542+0.18%6,946,0008164億815万+5.65%13.110.8
09/11540545535541+0.56%6,085,5008149億186万+6.08%13.090.8
09/10536538533538+0.94%4,558,3008103億8300万+6.11%13.010.8
09/09536538531533+0.19%3,809,3008028億5156万+5.75%12.890.79
09/08532533520532+0.38%7,810,6008013億4527万+5.98%12.870.79
09/05542542529530-1.67%5,867,6007983億3269万+6.21%12.820.79
09/04540545537539-0.19%6,375,0008118億8928万+8.67%13.040.8
09/03545546538540+0.19%7,334,8008133億9557万+9.53%13.060.8
09/02529543529539+2.47%11,686,7008118億8928万+10.22%13.040.8
09/01520528519526+1.35%5,479,3007923億754万+8.23%12.720.78
08/29515521515519-0.19%5,450,1007817億6352万+7.23%12.550.77
08/28520522513520-0.95%6,905,5007832億6981万+8.11%12.580.77
08/27522526516525+1.35%10,928,1007908億125万+9.83%12.70.78
08/26521522515518-0.19%4,768,3007802億5723万+9.28%12.530.77
08/25522525513519+1.17%7,466,5007817億6352万+10.19%12.550.77
08/22519524511513-0.58%10,300,8007727億2579万+9.62%12.410.76
08/21505517505516+2.79%11,907,6007772億4466万+10.97%12.480.76
08/20500509498502+2.45%12,370,9007561億5662万+8.66%12.140.74
08/19482493482490+2.51%8,296,9007380億8117万+6.52%11.850.73
08/18477480475478+0.42%3,546,5007200億571万+4.37%11.560.71
08/15474476470476+0.42%3,730,2007169億9313万+4.39%11.510.71
08/14480480468474-1.25%7,698,6007139億8056万+4.18%11.460.7
08/13475482475480+1.48%6,779,8007230億1829万+5.73%11.610.71
08/124744804724730%6,657,9007124億7427万+4.42%11.440.7
08/11471475467473+2.16%6,329,0007124億7427万+4.65%11.440.7
08/08469473460463-1.49%10,894,6006974億1139万+2.66%11.20.69
08/07466473463470+1.29%7,496,0007079億5541万+4.44%11.370.7
08/06466469460464-1.07%6,939,2006989億1768万+3.34%11.220.69
08/05471478468469-0.42%8,599,9007064億4912万+4.45%11.340.7
08/04453477453471+4.43%13,270,8007094億6169万+5.13%11.390.7
08/01452459447451-0.66%5,575,8006793億3593万+0.89%10.910.67
07/314574574544540%3,363,4006838億5480万+1.57%10.980.67
07/30456459453454-0.66%3,872,4006838億5480万+1.79%10.980.67
07/29457463457457-0.65%4,184,5006883億7366万+2.47%11.050.68
07/28450462448460+3.6%14,632,6006928億9252万+3.14%11.130.68
07/254484484404440%3,961,2006687億9191万-0.22%10.740.66
07/24440445439444+0.91%4,423,9006687億9191万-0.22%10.740.66
07/23441443439440+0.23%3,390,9006627億6676万-1.12%10.640.65
07/22442443438439-0.9%5,394,8006612億6047万-1.13%10.620.65
07/18441444438443-0.67%2,330,5006672億8563万-0.23%10.720.66
07/17445448444446+0.9%3,383,2006718億449万+0.68%10.790.66
07/16446449442442-0.45%3,771,7006657億7934万0%10.690.66
07/15440448440444+1.37%4,167,2006687億9191万+0.68%10.740.66
07/14438441436438+0.46%3,113,4006597億5419万-0.68%10.590.65
07/11439440433436-1.58%4,259,9006567億4161万-0.91%10.550.65
07/10449449442443-0.67%3,650,4006672億8563万+0.91%10.720.66
07/09445449443446-1.11%5,806,4006718億449万+1.59%10.790.66
07/08446451441451+0.45%5,795,6006793億3593万+2.97%10.910.67
07/07452452447449-0.66%1,559,6006763億2336万+2.75%10.860.67
07/04451453449452+0.67%2,670,1006808億4222万+3.67%10.930.67
07/03451453446449+0.22%2,888,0006763億2336万+3.46%10.860.67
07/02448449445448+0.22%4,756,7006748億1707万+3.46%10.840.66
07/01446453445447-0.45%4,114,7006733億1078万+3.47%10.810.66
06/30448449442449+0.67%4,157,2006763億2336万+4.18%10.860.67
06/27444448436446+0.68%7,257,5006718億449万+3.72%10.790.66
06/26446449443443-0.23%3,963,0006672億8563万+3.26%10.720.66
06/25447450443444-1.33%4,191,2006687億9191万+3.98%10.740.66
06/244484524424500%3,316,6006778億2964万+5.63%10.880.67
06/23446451445450+1.12%4,837,1006778億2964万+6.13%10.880.67
06/20441445439445+0.91%7,385,1006702億9820万+5.2%10.760.66