PER
2018/09/13～2019/02/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 |
| 02/14 | 826 | 833 | 816 | 819 | -0.12% | 8,784,000 | 1兆2336億 | -7.98% | 6.87 | 0.84 |
| 02/13 | 825 | 828 | 818 | 820 | +0.86% | 8,828,400 | 1兆2351億 | -8.07% | 6.87 | 0.85 |
| 02/12 | 800 | 820 | 794 | 813 | +2.01% | 11,209,900 | 1兆2246億 | -8.96% | 6.81 | 0.84 |
| 02/08 | 832 | 835 | 797 | 797 | -5.9% | 12,987,400 | 1兆2005億 | -10.75% | 6.68 | 0.82 |
| 02/07 | 880 | 881 | 836 | 847 | -6.1% | 14,390,000 | 1兆2758億 | -5.26% | 7.1 | 0.87 |
| 02/06 | 926 | 927 | 881 | 902 | -2.8% | 11,882,600 | 1兆3586億 | +0.89% | 7.56 | 0.93 |
| 02/05 | 934 | 935 | 926 | 928 | -0.64% | 4,411,900 | 1兆3978億 | +4.27% | 7.78 | 0.96 |
| 02/04 | 925 | 934 | 924 | 934 | +1.52% | 4,668,800 | 1兆4068億 | +5.78% | 7.83 | 0.96 |
| 02/01 | 917 | 927 | 913 | 920 | -1.39% | 4,896,500 | 1兆3857億 | +4.78% | 7.71 | 0.95 |
| 01/31 | 939 | 944 | 930 | 933 | +0.65% | 4,456,600 | 1兆4053億 | +6.87% | 7.82 | 0.96 |
| 01/30 | 926 | 929 | 917 | 927 | 0% | 4,901,700 | 1兆3963億 | +6.8% | 7.77 | 0.96 |
| 01/29 | 922 | 930 | 917 | 927 | +0.11% | 4,619,900 | 1兆3963億 | +7.29% | 7.77 | 0.96 |
| 01/28 | 938 | 941 | 924 | 926 | -1.38% | 5,202,000 | 1兆3948億 | +7.67% | 7.76 | 0.95 |
| 01/25 | 927 | 939 | 924 | 939 | +0.54% | 5,635,900 | 1兆4144億 | +9.57% | 7.87 | 0.97 |
| 01/24 | 923 | 935 | 918 | 934 | +2.19% | 7,012,200 | 1兆4068億 | +9.37% | 7.83 | 0.96 |
| 01/23 | 909 | 921 | 901 | 914 | +0.55% | 4,875,800 | 1兆3767億 | +7.53% | 7.66 | 0.94 |
| 01/22 | 912 | 922 | 906 | 909 | -0.98% | 3,785,600 | 1兆3692億 | +7.32% | 7.62 | 0.94 |
| 01/21 | 913 | 924 | 910 | 918 | +2.91% | 5,797,900 | 1兆3827億 | +8.64% | 7.69 | 0.95 |
| 01/18 | 895 | 900 | 887 | 892 | +1.02% | 3,846,900 | 1兆3436億 | +5.81% | 7.48 | 0.92 |
| 01/17 | 891 | 894 | 879 | 883 | 0% | 3,632,900 | 1兆3300億 | +4.87% | 7.4 | 0.91 |
| 01/16 | 884 | 886 | 872 | 883 | -0.34% | 4,512,800 | 1兆3300億 | +4.74% | 7.4 | 0.91 |
| 01/15 | 874 | 894 | 873 | 886 | +1.14% | 6,144,500 | 1兆3345億 | +4.98% | 7.43 | 0.91 |
| 01/11 | 861 | 877 | 860 | 876 | +1.98% | 5,089,600 | 1兆3195億 | +3.55% | 7.34 | 0.9 |
| 01/10 | 853 | 864 | 850 | 859 | -0.58% | 4,144,200 | 1兆2939億 | +1.3% | 7.2 | 0.89 |
| 01/09 | 866 | 868 | 853 | 864 | +0.82% | 6,238,700 | 1兆3014億 | +1.53% | 7.24 | 0.89 |
| 01/08 | 848 | 868 | 843 | 857 | +1.42% | 7,303,600 | 1兆2908億 | +0.35% | 7.18 | 0.88 |
| 01/07 | 850 | 861 | 842 | 845 | +2.8% | 5,641,100 | 1兆2728億 | -1.4% | 7.08 | 0.87 |
| 01/04 | 812 | 824 | 799 | 822 | -1.32% | 6,401,500 | 1兆2381億 | -4.53% | 6.89 | 0.85 |
| 2018 |
| 12/28 | 825 | 845 | 825 | 833 | -0.83% | 5,045,200 | 1兆2547億 | -3.7% | 6.98 | 0.86 |
| 12/27 | 832 | 846 | 818 | 840 | +6.33% | 10,705,000 | 1兆2652億 | -3.34% | 7.04 | 0.87 |
| 12/26 | 775 | 794 | 774 | 790 | +3.13% | 8,330,700 | 1兆1899億 | -9.3% | 6.62 | 0.81 |
| 12/25 | 780 | 781 | 762 | 766 | -3.77% | 9,662,400 | 1兆1538億 | -12.66% | 6.42 | 0.79 |
| 12/21 | 796 | 811 | 790 | 796 | +0.25% | 10,050,800 | 1兆1990億 | -9.85% | 6.67 | 0.82 |
| 12/20 | 809 | 811 | 790 | 794 | -2.82% | 8,629,400 | 1兆1959億 | -10.69% | 6.66 | 0.82 |
| 12/19 | 820 | 824 | 809 | 817 | -0.97% | 7,039,800 | 1兆2306億 | -8.61% | 6.85 | 0.84 |
| 12/18 | 831 | 839 | 825 | 825 | -1.9% | 7,483,500 | 1兆2426億 | -8.13% | 6.92 | 0.85 |
| 12/17 | 835 | 856 | 835 | 841 | -0.47% | 4,174,500 | 1兆2667億 | -6.87% | 7.05 | 0.87 |
| 12/14 | 848 | 856 | 837 | 845 | -0.82% | 6,443,200 | 1兆2728億 | -6.84% | 7.08 | 0.87 |
| 12/13 | 859 | 861 | 849 | 852 | +0.35% | 5,919,900 | 1兆2833億 | -6.37% | 7.14 | 0.88 |
| 12/12 | 841 | 851 | 840 | 849 | +1.8% | 5,161,000 | 1兆2788億 | -7.01% | 7.12 | 0.88 |
| 12/11 | 853 | 853 | 829 | 834 | -2.23% | 5,431,000 | 1兆2562億 | -9.05% | 6.99 | 0.86 |
| 12/10 | 850 | 857 | 842 | 853 | -1.73% | 4,836,100 | 1兆2848億 | -7.28% | 7.15 | 0.88 |
| 12/07 | 885 | 886 | 862 | 868 | -1.14% | 5,561,000 | 1兆3074億 | -5.96% | 7.28 | 0.9 |
| 12/06 | 888 | 888 | 870 | 878 | -2.01% | 6,944,800 | 1兆3225億 | -4.98% | 7.36 | 0.91 |
| 12/05 | 902 | 912 | 892 | 896 | -2.61% | 6,014,500 | 1兆3496億 | -3.03% | 7.51 | 0.92 |
| 12/04 | 933 | 936 | 917 | 920 | -1.6% | 8,016,500 | 1兆3857億 | -0.33% | 7.71 | 0.95 |
| 12/03 | 945 | 949 | 931 | 935 | +0.65% | 5,367,300 | 1兆4083億 | +1.63% | 7.84 | 0.96 |
| 11/30 | 927 | 938 | 925 | 929 | -0.54% | 7,977,700 | 1兆3993億 | +1.31% | 7.79 | 0.96 |
| 11/29 | 942 | 947 | 931 | 934 | -0.32% | 5,240,100 | 1兆4068億 | +2.19% | 7.83 | 0.96 |
| 11/28 | 931 | 938 | 917 | 937 | +0.32% | 5,976,200 | 1兆4113億 | +2.63% | 7.85 | 0.97 |
| 11/27 | 935 | 939 | 924 | 934 | +0.65% | 4,747,900 | 1兆4068億 | +2.52% | 7.83 | 0.96 |
| 11/26 | 929 | 934 | 920 | 928 | +0.32% | 3,359,800 | 1兆3978億 | +1.87% | 7.78 | 0.96 |
| 11/22 | 936 | 936 | 919 | 925 | -0.22% | 3,202,900 | 1兆3933億 | +1.54% | 7.75 | 0.95 |
| 11/21 | 909 | 930 | 899 | 927 | +1.42% | 4,977,500 | 1兆3963億 | +1.76% | 7.77 | 0.96 |
| 11/20 | 913 | 919 | 905 | 914 | -1.19% | 3,718,200 | 1兆3767億 | +0.11% | 7.66 | 0.94 |
| 11/19 | 922 | 926 | 913 | 925 | +0.33% | 3,903,000 | 1兆3933億 | +1.09% | 7.75 | 0.95 |
| 11/16 | 937 | 941 | 920 | 922 | -1.28% | 3,994,800 | 1兆3887億 | +0.66% | 7.73 | 0.95 |
| 11/15 | 928 | 940 | 925 | 934 | +0.21% | 3,067,000 | 1兆4068億 | +1.74% | 7.83 | 0.96 |
| 11/14 | 919 | 934 | 917 | 932 | +1.75% | 4,288,000 | 1兆4038億 | +1.3% | 7.81 | 0.96 |
| 11/13 | 916 | 922 | 904 | 916 | -2.55% | 5,007,400 | 1兆3797億 | -0.87% | 7.68 | 0.94 |
| 11/12 | 930 | 943 | 922 | 940 | +0.11% | 3,118,300 | 1兆4159億 | +1.08% | 7.88 | 0.97 |
| 11/09 | 933 | 943 | 928 | 939 | +0.43% | 5,024,300 | 1兆4144億 | +0.43% | 7.87 | 0.97 |
| 11/08 | 950 | 951 | 931 | 935 | +0.43% | 6,647,000 | 1兆4083億 | -0.64% | 7.84 | 0.96 |
| 11/07 | 933 | 953 | 925 | 931 | +0.22% | 8,217,600 | 1兆4023億 | -1.79% | 7.8 | 0.96 |
| 11/06 | 917 | 934 | 915 | 929 | +1.98% | 5,703,100 | 1兆3993億 | -2.72% | 7.79 | 0.96 |
| 11/05 | 919 | 925 | 908 | 911 | -2.15% | 5,939,800 | 1兆3722億 | -5.2% | 7.64 | 0.94 |
| 11/02 | 920 | 935 | 908 | 931 | +2.87% | 11,783,800 | 1兆4023億 | -3.82% | 7.8 | 0.96 |
| 11/01 | 883 | 919 | 877 | 905 | +2.72% | 11,642,300 | 1兆3631億 | -6.99% | 7.59 | 0.93 |
| 10/31 | 872 | 881 | 862 | 881 | +1.85% | 6,987,100 | 1兆3270億 | -9.92% | 7.38 | 0.91 |
| 10/30 | 845 | 871 | 844 | 865 | +1.53% | 11,364,800 | 1兆3029億 | -12.18% | 7.25 | 0.89 |
| 10/29 | 859 | 872 | 849 | 852 | +0.12% | 4,041,400 | 1兆2833億 | -14.03% | 7.14 | 0.88 |
| 10/26 | 873 | 875 | 842 | 851 | -1.39% | 7,088,600 | 1兆2818億 | -14.56% | 7.13 | 0.88 |
| 10/25 | 870 | 872 | 860 | 863 | -3.14% | 7,088,100 | 1兆2999億 | -13.96% | 7.23 | 0.89 |
| 10/24 | 912 | 912 | 883 | 891 | -0.34% | 5,978,300 | 1兆3421億 | -11.61% | 7.47 | 0.92 |
| 10/23 | 917 | 921 | 893 | 894 | -3.66% | 7,469,500 | 1兆3466億 | -11.66% | 7.49 | 0.92 |
| 10/22 | 915 | 929 | 907 | 928 | +0.43% | 5,231,200 | 1兆3978億 | -8.57% | 7.78 | 0.96 |
| 10/19 | 921 | 927 | 916 | 924 | -1.6% | 7,849,600 | 1兆3918億 | -9.06% | 7.75 | 0.95 |
| 10/18 | 958 | 960 | 938 | 939 | -3.2% | 8,135,300 | 1兆4144億 | -7.67% | 7.87 | 0.97 |
| 10/17 | 976 | 985 | 964 | 970 | +0.83% | 4,682,400 | 1兆4610億 | -4.72% | 8.13 | 1 |
| 10/16 | 962 | 966 | 951 | 962 | +0.63% | 7,071,600 | 1兆4490億 | -5.41% | 8.06 | 0.99 |
| 10/15 | 966 | 970 | 952 | 956 | -2.35% | 6,933,400 | 1兆4400億 | -6% | 8.01 | 0.99 |
| 10/12 | 972 | 980 | 963 | 979 | -0.1% | 6,934,200 | 1兆4746億 | -3.83% | 8.21 | 1.01 |
| 10/11 | 984 | 997 | 973 | 980 | -4.48% | 11,294,600 | 1兆4761億 | -3.73% | 8.21 | 1.01 |
| 10/10 | 1,055 | 1,057 | 1,015 | 1,026 | -2.93% | 8,875,500 | 1兆5454億 | +0.79% | 8.6 | 1.06 |
| 10/09 | 1,061 | 1,068 | 1,052 | 1,057 | -0.84% | 5,919,800 | 1兆5921億 | +3.93% | 8.86 | 1.09 |
| 10/05 | 1,086 | 1,091 | 1,064 | 1,066 | -3.27% | 8,011,100 | 1兆6057億 | +5.02% | 8.94 | 1.1 |
| 10/04 | 1,121 | 1,124 | 1,098 | 1,102 | -0.09% | 5,770,400 | 1兆6599億 | +8.79% | 9.24 | 1.14 |
| 10/03 | 1,106 | 1,117 | 1,093 | 1,103 | +0.09% | 7,463,900 | 1兆6614億 | +9.32% | 9.25 | 1.14 |
| 10/02 | 1,105 | 1,125 | 1,099 | 1,102 | +0.73% | 7,373,800 | 1兆6599億 | +9.65% | 9.24 | 1.14 |
| 10/01 | 1,094 | 1,104 | 1,081 | 1,094 | +0.55% | 6,080,000 | 1兆6478億 | +9.4% | 9.17 | 1.13 |
| 09/28 | 1,065 | 1,093 | 1,064 | 1,088 | +3.82% | 11,411,500 | 1兆6388億 | +9.35% | 9.12 | 1.12 |
| 09/27 | 1,041 | 1,061 | 1,039 | 1,048 | +1.35% | 8,581,200 | 1兆5785億 | +5.86% | 8.78 | 1.08 |
| 09/26 | 1,036 | 1,040 | 1,018 | 1,034 | -0.77% | 5,906,000 | 1兆5575億 | +4.87% | 8.67 | 1.07 |
| 09/25 | 1,017 | 1,042 | 1,012 | 1,042 | +2.76% | 7,598,600 | 1兆5695億 | +6% | 8.73 | 1.07 |
| 09/21 | 1,005 | 1,014 | 997 | 1,014 | +1.71% | 7,511,100 | 1兆5273億 | +3.47% | 8.5 | 1.05 |
| 09/20 | 1,016 | 1,017 | 992 | 997 | -1.38% | 6,705,300 | 1兆5017億 | +2.05% | 8.36 | 1.03 |
| 09/19 | 1,020 | 1,026 | 1,009 | 1,011 | +0.8% | 6,361,300 | 1兆5228億 | +3.69% | 8.47 | 1.04 |
| 09/18 | 993 | 1,012 | 983 | 1,003 | +1.01% | 6,674,500 | 1兆5108億 | +3.08% | 8.41 | 1.03 |
| 09/14 | 976 | 994 | 973 | 993 | +2.58% | 8,148,700 | 1兆4957億 | +2.27% | 8.32 | 1.02 |
| 09/13 | 950 | 972 | 950 | 968 | +2.43% | 4,451,400 | 1兆4580億 | -0.31% | 8.11 | 1 |
