PBR

2023/11/02～2024/04/02

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/022,3282,3692,3212,346+0.77%203,500871億5249万+4.59%10.351.36
04/012,3472,3612,3242,328-1.02%126,600864億8380万+3.97%10.271.35
03/292,2962,3532,2872,352+2.93%282,800873億7538万+5.23%10.371.37
03/282,2902,2992,2732,285-0.61%183,200848億8637万+2.37%10.081.33
03/272,2502,3152,2432,299+3.28%358,200854億647万+3.05%10.141.34
03/262,2192,2312,2012,226-0.18%171,500826億9456万-0.22%9.821.29
03/252,2752,2752,2252,230-1.98%179,600828億4316万-0.09%9.831.3
03/222,2562,2822,2512,275+1.43%157,400845億1488万+1.88%10.031.32
03/212,2502,2562,2252,243+0.72%211,500833億2610万+0.45%9.891.3
03/192,2232,2432,2162,227+0.63%178,900827億3171万-0.45%9.821.29
03/182,2062,2232,2002,213+1.28%109,900822億1162万-1.16%9.761.29
03/152,2022,2162,1752,185-1.44%168,200811億7143万-2.67%9.641.27
03/142,2222,2252,2082,217+0.41%84,900823億6021万-1.6%9.781.29
03/132,2192,2282,1972,208-0.5%104,900820億2587万-2.17%9.741.28
03/122,1782,2202,1532,219+1.09%204,200824億3451万-1.94%9.791.29
03/112,2102,2152,1762,195-0.72%150,800815億4293万-3.13%9.681.28
03/082,1812,2182,1722,211+1.1%219,800821億3732万-2.6%9.751.28
03/072,2032,2142,1832,187-0.68%132,400812億4573万-3.83%9.641.27
03/062,1952,2162,1872,202+0.05%116,300818億297万-3.38%9.711.28
03/052,2352,2352,1982,201-0.95%119,500817億6582万-3.59%9.711.28
03/042,2562,2622,2222,222-1.51%111,200825億4596万-2.88%9.81.29
03/012,2522,2772,2482,256+0.18%102,600838億904万-1.57%9.951.31
02/292,2602,2672,2422,252-0.71%135,000836億6044万-1.87%9.931.31
02/282,2402,2852,2392,268+1.7%192,200842億5483万-1.26%101.32
02/272,2332,2482,2282,230-0.31%106,300828億4316万-3%9.831.3
02/262,2582,2652,2332,237-0.27%89,200831億320万-2.82%9.871.3
02/222,2782,2792,2342,243-0.66%135,500833億2610万-2.65%9.891.3
02/212,2742,2812,2482,258-0.96%93,100838億8334万-2.12%9.961.31
02/202,2862,3052,2742,280+0.04%101,500847億63万-1.34%10.051.32
02/192,2702,2862,2652,279+0.4%73,600846億6348万-1.51%10.051.32
02/162,2752,2882,2502,270+0.98%139,800843億2913万-1.94%10.011.32
02/152,2862,2862,2452,248-1.1%134,400835億1185万-2.94%9.911.31
02/142,3222,3292,2672,273-3.11%161,100844億4058万-1.94%10.021.32
02/132,3032,3522,2802,346+2.94%234,600871億5249万+1.12%10.351.36
02/092,2752,3062,2722,279-3.8%249,400846億6348万-1.68%10.051.32
02/082,3812,4112,3252,369-0.04%174,300880億692万+2.16%10.451.38
02/072,3192,4352,2802,370+2.11%578,300880億4407万+2.38%10.451.38
02/062,3452,3652,3162,321-1.15%227,200862億2375万+0.48%10.241.35
02/052,3262,3482,3082,348+1.56%159,300872億2679万+1.73%10.351.36
02/022,2972,3372,2832,312+1.14%146,600858億8941万+0.35%10.21.34
02/012,3052,3052,2772,286-1.08%91,700849億2352万-0.65%10.081.33
01/312,2982,3112,2802,311+0.3%117,500858億5226万+0.48%10.191.34
01/302,3262,3302,3002,304-0.78%134,200855億9221万+0.26%10.161.34
01/292,3192,3272,3042,322+0.13%81,200862億6090万+1.13%10.241.35
01/262,3252,3262,3002,319-0.34%93,800861億4945万+1.13%10.231.35
01/252,3152,3302,3082,327+0.34%96,800864億4665万+1.62%10.261.35
01/242,3032,3272,3022,319+0.09%86,100861億4945万+1.4%10.231.35
01/232,3212,3442,3092,317+0.74%108,000860億7515万+1.44%10.221.35
01/222,3122,3372,3002,300-0.3%103,600854億4362万+0.88%10.141.34
01/192,3122,3342,3042,307+0.3%123,800857億366万+1.27%10.171.34
01/182,2982,3062,2832,300-0.22%92,300854億4362万+1.05%10.141.34
01/172,3542,3722,3052,305-2.41%116,200856億2936万+1.36%10.161.34
01/162,3682,3952,3492,362-0.25%130,300877億4688万+3.82%10.421.37
01/152,2902,3712,2872,368+2.91%198,400879億6977万+4.27%10.441.38
01/122,2962,3052,2732,301+0.22%175,300854億8076万+1.5%10.151.34
01/112,3122,3132,2952,296+0.04%121,600852億9502万+1.32%10.131.33
01/102,3052,3122,2872,295-0.65%97,300852億5787万+1.32%10.121.33
01/092,3062,3132,2922,310+0.09%135,700858億1511万+1.99%10.191.34
01/052,3102,3302,3012,308+0.13%136,300857億4081万+1.94%10.181.34
01/042,2552,3052,2302,305+1.59%287,100856億2936万+1.86%10.161.34
2023
12/292,2422,2712,2422,269+1.2%124,600842億9198万+0.27%12.311.32
12/282,2122,2452,2122,242-1.58%92,200832億8895万-1.02%12.171.3
12/272,2532,2782,2512,278+1.52%158,000846億2633万+0.4%12.361.32
12/262,2302,2512,2302,244+0.63%84,700833億6325万-1.19%12.181.3
12/252,2592,2602,2202,230-1.15%135,800828億4316万-1.89%12.11.3
12/222,2592,2662,2442,256-0.53%117,000838億904万-0.88%12.241.31
12/212,2512,2732,2472,268+0.49%124,800842億5483万-0.44%12.311.32
12/202,2362,2572,2262,257+1.17%98,400838億4619万-1.01%12.251.31
12/192,2452,2572,2252,231-0.8%121,600828億8031万-2.23%12.111.3
12/182,2552,2552,2312,249-0.4%178,000835億4900万-1.49%12.21.31
12/152,2342,2802,2342,258+1.12%285,600838億8334万-1.22%12.251.31
12/142,2482,2812,2332,233-0.18%182,300829億5461万-2.4%12.121.3
12/132,2502,2512,2242,237-0.58%83,200831億320万-2.31%12.141.3
12/122,2602,2742,2482,250-0.4%74,000835億8615万-1.83%12.211.31
12/112,2562,2642,2452,259+0.4%114,300839億2049万-1.53%12.261.31
12/082,2812,3062,2372,250-2.51%172,200835億8615万-2.05%12.211.31
12/072,3052,3542,2962,308+1.45%195,000857億4081万+0.39%12.531.34
12/062,2532,2872,2442,275+0.8%163,100845億1488万-0.96%12.351.32
12/052,2612,2762,2562,257-0.79%88,100838億4619万-1.7%12.251.31
12/042,2822,2862,2582,275-0.31%82,500845億1488万-0.96%12.351.32
12/012,3082,3182,2722,282-0.35%141,200847億7493万-0.52%12.381.33
11/302,2972,3182,2862,290+0.17%195,300850億7212万-0.09%12.431.33
11/292,2732,2932,2732,286-0.04%121,800849億2352万-0.13%12.411.33
11/282,3042,3092,2712,287-0.22%217,800849億6067万+0.09%12.411.33
11/272,3242,3242,2922,292-1.84%131,600851億4642万+0.39%12.441.33
11/242,3382,3602,3352,335-0.13%95,700867億4384万+2.37%12.671.36
11/222,3052,3622,2982,338+0.95%151,600868億5529万+2.63%12.691.36
11/212,2952,3332,2952,316+0.92%121,900860億3801万+1.85%12.571.35
11/202,2952,3182,2872,295-0.69%127,300852億5787万+1.1%12.451.33
11/172,2762,3112,2452,311+0.43%141,400858億5226万+1.9%12.541.34
11/162,2952,3202,2782,301-1.16%133,800854億8076万+1.54%12.491.34
11/152,3092,3382,2962,328+1.39%114,200864億8380万+2.78%12.631.35
11/142,2782,3082,2602,296+1.37%114,900852億9502万+1.46%12.461.33
11/132,3012,3372,2572,265-2.24%159,200841億4339万+0.27%12.291.32
11/102,3182,3352,2972,317-0.26%145,600860億7515万+2.7%12.571.35
11/092,2712,3362,2712,323+2.29%193,000862億9805万+3.24%12.611.35
11/082,3012,3072,2512,271-1%259,100843億6628万+1.16%12.321.32
11/072,2862,3492,2832,294-0.09%213,700852億2072万+2.18%12.451.33
11/062,3252,3602,2612,296-1.37%372,300852億9502万+2.27%12.461.33
11/022,3032,3282,2932,328+0.74%172,600864億8380万+3.65%12.631.35