時価総額

2023/09/11～2024/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/072,5692,5782,5062,528-1.37%757,8002684億7387万+4.94%8.460.64
02/062,6282,6282,5302,563+3.81%1,796,5002721億9087万+6.84%8.580.65
02/052,4602,4922,4552,469+1.6%741,4002622億806万+3.39%8.260.62
02/022,4452,4452,4172,430+0.37%337,4002580億6626万+2.1%8.130.61
02/012,4342,4372,4122,421-1.75%532,4002571億1045万+1.98%8.10.61
01/312,4292,4652,4222,464+1.07%393,6002616億7706万+4.05%8.250.62
01/302,4472,4482,4252,438-0.61%593,5002589億1586万+3.31%8.160.61
01/292,4282,4582,4252,453+1.62%505,2002605億886万+4.29%8.210.62
01/262,4042,4232,3952,414-0.33%443,8002563億6705万+3.12%8.080.61
01/252,3852,4262,3852,422+1.42%411,8002572億1665万+3.86%8.110.61
01/242,3852,3952,3642,388+0.13%431,2002536億585万+2.8%7.990.6
01/232,4002,4142,3822,385-0.42%380,7002532億8725万+3.02%7.980.6
01/222,3802,4032,3772,395+1.1%509,9002543億4925万+3.77%8.020.6
01/192,3832,3872,3652,369+0.21%360,9002515億8805万+2.91%7.930.6
01/182,3832,3892,3542,364-1.09%593,5002510億5705万+2.92%7.910.6
01/172,4152,4382,3892,390-0.62%516,7002538億1825万+4.23%80.6
01/162,4152,4222,3862,405-0.21%551,3002554億1125万+5.07%8.050.61
01/152,3802,4282,3802,410+1.26%586,3002559億4225万+5.47%8.070.61
01/122,4502,4502,3782,380-1.57%842,4002527億5625万+4.39%7.970.6
01/112,4002,4342,3952,418+2.33%910,7002567億9185万+6.19%8.090.61
01/102,3732,3882,3502,363-0.42%761,9002509億5085万+4.01%7.910.6
01/092,3722,3832,3622,373+0.17%546,6002520億1285万+4.49%7.940.6
01/052,3302,3762,3302,369+2.24%543,4002515億8805万+4.41%7.930.6
01/042,2962,3172,2672,317+1.18%532,4002460億6564万+2.21%7.760.58
2023
12/292,2982,3072,2822,290-0.09%301,7002431億9824万+1.01%7.670.58
12/282,2692,2942,2642,292+0.31%329,4002434億1064万+1.01%7.670.58
12/272,2862,2962,2772,285+0.35%428,6002426億6724万+0.66%7.650.58
12/262,2622,2842,2592,277+0.57%537,0002418億1764万+0.35%7.620.57
12/252,3202,3222,2592,264-0.61%596,8002404億3704万-0.31%7.580.57
12/222,2572,2872,2562,278+1.06%726,8002419億2384万+0.18%7.620.57
12/212,2352,2642,2312,254+0.54%658,0002393億7504万-0.97%7.540.57
12/202,2062,2532,2052,242+3.03%821,4002381億63万-1.71%7.50.57
12/192,1722,1852,1542,176-0.5%1,047,8002310億9143万-4.77%7.280.55
12/182,1902,1962,1762,187-0.91%433,9002322億5963万-4.58%7.320.55
12/152,1932,2162,1872,207+1.15%531,2002343億8363万-4%7.390.56
12/142,2252,2272,1752,182-1.45%473,1002317億2863万-5.25%7.30.55
12/132,2332,2392,2012,214-0.85%511,1002351億2703万-4.07%7.410.56
12/122,2722,2722,2312,233-1.02%610,2002371億4483万-3.5%7.470.56
12/112,2512,2672,2392,2560%505,2002395億8744万-2.76%7.550.57
12/082,2752,3002,2512,256-1.4%586,4002395億8744万-2.88%7.550.57
12/072,3022,3132,2812,288-1.25%458,4002429億8584万-1.72%7.660.58
12/062,2832,3182,2812,317+1.53%416,6002460億6564万-0.52%7.760.58
12/052,2842,3002,2812,282-0.52%369,6002423億4864万-1.93%7.640.58
12/042,2972,3032,2742,294-0.86%545,2002436億2304万-1.5%7.680.58
12/012,3492,3522,3092,314-0.43%448,0002457億4704万-0.6%7.750.58
11/302,3102,3262,2992,324+0.13%376,9002468億904万-0.13%7.780.59
11/292,2992,3322,2972,321+0.22%370,7002464億9044万-0.17%7.770.59
11/282,3322,3442,2982,316-0.56%466,3002459億5944万-0.3%7.750.58
11/272,3372,3502,3232,329-0.26%356,3002473億4004万+0.3%7.80.59
11/242,3282,3462,3202,335+1.13%416,2002479億7724万+0.6%7.820.59
11/222,2782,3192,2732,309+1.49%551,4002452億1604万-0.47%7.730.58
11/212,2952,3012,2682,275-1.81%803,6002416億524万-1.98%7.610.57
11/202,3312,3512,3092,317-1.15%531,6002460億6564万-0.26%7.760.58
11/172,3202,3442,3202,344+0.34%434,1002489億3305万+0.9%7.850.59
11/162,3762,3762,3242,336-1.48%495,1002480億8344万+0.47%7.820.59
11/152,3792,3792,3552,371+0.81%331,8002518億45万+1.93%7.940.6
11/142,3562,3732,3432,352+0.04%309,0002497億8265万+1.16%7.870.59
11/132,3402,3552,3302,351+0.47%381,8002496億7645万+1.16%7.870.59
11/102,3032,3412,3032,340+0.69%493,1002485億825万+0.6%7.830.59
11/092,3122,3412,2982,324+0.52%523,6002468億904万-0.13%7.780.59
11/082,3502,3572,2952,312-1.53%568,6002455億3464万-0.77%7.740.58
11/072,3772,4162,3352,348-1.22%1,070,5002493億5785万+0.43%7.860.59
11/062,3802,3842,3322,377+1.28%1,466,4002524億3765万+1.36%7.960.6
11/022,3682,3792,3332,347-0.8%492,4002492億5165万-0.3%7.860.59
11/012,3442,3742,3352,366+2.25%592,4002512億6945万-0.08%7.920.6
10/312,3022,3172,2772,314+1.27%510,9002457億4704万-2.77%7.750.58
10/302,3052,3052,2632,285-1.55%1,282,4002426億6724万-4.55%7.650.58
10/272,3012,3222,2872,321+2.25%407,8002464億9044万-3.65%7.770.59
10/262,2812,2862,2482,270-0.48%490,3002410億7424万-6.35%7.60.57
10/252,3022,3052,2772,281+0.35%479,6002422億4244万-6.52%7.630.58
10/242,2762,2972,2242,273-0.04%754,3002413億9284万-7.45%7.610.57
10/232,2752,2942,2672,274-0.61%535,6002414億9904万-7.97%7.610.57
10/202,2952,3032,2812,288-0.95%657,2002429億8584万-7.93%7.660.58
10/192,3002,3292,2912,310-0.6%524,7002453億2224万-7.41%7.730.58
10/182,3392,3462,3172,324+0.3%586,7002468億904万-7.19%7.780.59
10/172,3342,3602,2992,317-0.17%668,4002460億6564万-7.76%7.760.58
10/162,3322,3442,3112,321-0.77%450,3002464億9044万-7.93%7.770.59
10/132,3652,3722,3312,339-2.01%557,1002484億205万-7.55%7.830.59
10/122,3652,3872,3632,387+1.23%459,5002534億9965万-5.95%7.990.6
10/112,3752,3812,3562,358+0.04%596,7002504億1985万-7.31%7.890.59
10/102,3542,3762,3392,357+1.68%987,5002503億1365万-7.6%7.890.59
10/062,3022,3532,2802,318-3.5%1,223,4002461億7184万-9.31%7.760.58
10/052,3652,4062,3552,402+2.17%697,1002550億9265万-6.25%8.040.61
10/042,3982,3982,3412,351-2.93%761,4002496億7645万-8.31%7.870.59
10/032,4932,4932,4162,422-3.54%840,6002572億1665万-5.69%8.110.61
10/022,5392,5692,5102,511-0.44%811,8002666億6846万-2.26%8.40.63
09/292,5982,6032,5072,522-2.81%934,7002678億3666万-1.71%8.440.64
09/282,6362,6392,5792,595-3.35%869,4002755億8927万+1.29%8.690.66
09/272,6602,6912,6482,685+0.49%720,7002851億4728万+5.05%8.990.68
09/262,6752,6852,6452,672+0.11%605,7002837億6668万+4.95%8.940.68
09/252,6902,6902,6462,669+0.19%529,8002834億4808万+5.33%8.930.68
09/222,6802,6902,6412,664-0.86%1,012,1002829億1708万+5.59%8.920.68
09/212,6642,6992,6602,687+0.9%809,6002853億5968万+6.92%8.990.68
09/202,7182,7242,6632,663-1.19%919,3002828億1088万+6.43%8.910.68
09/192,6572,6952,6492,695+1.47%977,9002862億928万+8.06%9.020.69
09/152,6342,6822,6192,656+2.11%1,472,8002820億6748万+6.92%8.890.68
09/142,5592,6022,5552,601+2.16%659,7002762億2647万+5.05%8.710.66
09/132,5542,5572,5322,546+0.04%354,5002703億8547万+3.16%8.520.65
09/122,5492,5642,5282,545+0.71%407,3002702億7927万+3.29%8.520.65
09/112,5402,5472,5212,527+0.24%325,8002683億6767万+2.77%8.460.64