イベントチャート

2023/08/02～2023/12/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
12/262,2622,2842,2592,277+0.57%537,0002418億1764万+0.35%
12/252,3202,3222,2592,264-0.61%596,8002404億3704万-0.31%
12/222,2572,2872,2562,278+1.06%726,8002419億2384万+0.18%
12/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 510,103株（0.48%）-0.14%義務消失
12/21（IR情報）15:00 当社100%子会社である株式会社エーピーアイコーポレーションの吸収合併(簡易合併・略式合併)に関するお知らせ
12/212,2352,2642,2312,254+0.54%658,0002393億7504万-0.97%
12/202,2062,2532,2052,242+3.03%821,4002381億63万-1.71%
12/192,1722,1852,1542,176-0.5%1,047,8002310億9143万-4.77%
12/182,1902,1962,1762,187-0.91%433,9002322億5963万-4.58%
12/152,1932,2162,1872,207+1.15%531,2002343億8363万-4%
12/142,2252,2272,1752,182-1.45%473,1002317億2863万-5.25%
12/132,2332,2392,2012,214-0.85%511,1002351億2703万-4.07%
12/122,2722,2722,2312,233-1.02%610,2002371億4483万-3.5%
12/12（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 661,703株（0.62%）+0.03%
12/112,2512,2672,2392,2560%505,2002395億8744万-2.76%
12/082,2752,3002,2512,256-1.4%586,4002395億8744万-2.88%
12/072,3022,3132,2812,288-1.25%458,4002429億8584万-1.72%
12/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 630,003株（0.59%）-0.07%
12/062,2832,3182,2812,317+1.53%416,6002460億6564万-0.52%
12/052,2842,3002,2812,282-0.52%369,6002423億4864万-1.93%
12/042,2972,3032,2742,294-0.86%545,2002436億2304万-1.5%
12/012,3492,3522,3092,314-0.43%448,0002457億4704万-0.6%
11/302,3102,3262,2992,324+0.13%376,9002468億904万-0.13%
11/292,2992,3322,2972,321+0.22%370,7002464億9044万-0.17%
11/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 703,003株（0.66%）-0.04%
11/282,3322,3442,2982,316-0.56%466,3002459億5944万-0.3%
11/28（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 752,803株（0.7%）+0.06%
11/272,3372,3502,3232,329-0.26%356,3002473億4004万+0.3%
11/242,3282,3462,3202,335+1.13%416,2002479億7724万+0.6%
11/222,2782,3192,2732,309+1.49%551,4002452億1604万-0.47%
11/212,2952,3012,2682,275-1.81%803,6002416億524万-1.98%
11/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 687,603株（0.64%）+0.05%
11/202,3312,3512,3092,317-1.15%531,6002460億6564万-0.26%
11/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 626,903株（0.59%）-0.01%
11/172,3202,3442,3202,344+0.34%434,1002489億3305万+0.9%
11/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 637,503株（0.6%）+0.07%
11/162,3762,3762,3242,336-1.48%495,1002480億8344万+0.47%
11/152,3792,3792,3552,371+0.81%331,8002518億45万+1.93%
11/142,3562,3732,3432,352+0.04%309,0002497億8265万+1.16%
11/132,3402,3552,3302,351+0.47%381,8002496億7645万+1.16%
11/102,3032,3412,3032,340+0.69%493,1002485億825万+0.6%
11/092,3122,3412,2982,324+0.52%523,6002468億904万-0.13%
11/082,3502,3572,2952,312-1.53%568,6002455億3464万-0.77%
11/072,3772,4162,3352,348-1.22%1,070,5002493億5785万+0.43%
11/06（IR情報）15:00 2023年度第2四半期決算説明資料
11/06（IR情報）15:00 福岡証券取引所における当社株式の上場廃止申請に関するお知らせ
11/06（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
11/062,3802,3842,3322,377+1.28%1,466,4002524億3765万+1.36%
11/06（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 569,403株（0.53%）-0.07%
11/02（IR情報）15:00 業績予想の修正に関するお知らせ
11/022,3682,3792,3332,347-0.8%492,4002492億5165万-0.3%
11/012,3442,3742,3352,366+2.25%592,4002512億6945万-0.08%
10/312,3022,3172,2772,314+1.27%510,9002457億4704万-2.77%
10/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 646,103株（0.6%）+0.06%
10/302,3052,3052,2632,285-1.55%1,282,4002426億6724万-4.55%
10/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 581,003株（0.54%）-0.18%
10/272,3012,3222,2872,321+2.25%407,8002464億9044万-3.65%
10/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 767,467株（0.72%）+0.1%
10/262,2812,2862,2482,270-0.48%490,3002410億7424万-6.35%
10/252,3022,3052,2772,281+0.35%479,6002422億4244万-6.52%
10/242,2762,2972,2242,273-0.04%754,3002413億9284万-7.45%
10/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 660,967株（0.62%）+0.08%
10/232,2752,2942,2672,274-0.61%535,6002414億9904万-7.97%
10/202,2952,3032,2812,288-0.95%657,2002429億8584万-7.93%
10/192,3002,3292,2912,310-0.6%524,7002453億2224万-7.41%
10/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 574,967株（0.54%）再IN
10/182,3392,3462,3172,324+0.3%586,7002468億904万-7.19%
10/172,3342,3602,2992,317-0.17%668,4002460億6564万-7.76%
10/16（5%ルール）MUFGセキュリティーズEMEA (MUFG Securities EMEA…（0%）三菱UFJアセットマネジメント（1.1%）三菱UFJモルガン・スタンレー証券（0.1%）三菱UFJ信託銀行（2.75%）三菱UFJ銀行（0.89%）
10/162,3322,3442,3112,321-0.77%450,3002464億9044万-7.93%
10/132,3652,3722,3312,339-2.01%557,1002484億205万-7.55%
10/122,3652,3872,3632,387+1.23%459,5002534億9965万-5.95%
10/112,3752,3812,3562,358+0.04%596,7002504億1985万-7.31%
10/102,3542,3762,3392,357+1.68%987,5002503億1365万-7.6%
10/062,3022,3532,2802,318-3.5%1,223,4002461億7184万-9.31%
10/052,3652,4062,3552,402+2.17%697,1002550億9265万-6.25%
10/042,3982,3982,3412,351-2.93%761,4002496億7645万-8.31%
10/032,4932,4932,4162,422-3.54%840,6002572億1665万-5.69%
10/022,5392,5692,5102,511-0.44%811,8002666億6846万-2.26%
09/292,5982,6032,5072,522-2.81%934,7002678億3666万-1.71%
09/282,6362,6392,5792,595-3.35%869,4002755億8927万+1.29%
09/272,6602,6912,6482,685+0.49%720,7002851億4728万+5.05%
09/262,6752,6852,6452,672+0.11%605,7002837億6668万+4.95%
09/252,6902,6902,6462,669+0.19%529,8002834億4808万+5.33%
09/222,6802,6902,6412,664-0.86%1,012,1002829億1708万+5.59%
09/212,6642,6992,6602,687+0.9%809,6002853億5968万+6.92%
09/202,7182,7242,6632,663-1.19%919,3002828億1088万+6.43%
09/192,6572,6952,6492,695+1.47%977,9002862億928万+8.06%
09/152,6342,6822,6192,656+2.11%1,472,8002820億6748万+6.92%
09/142,5592,6022,5552,601+2.16%659,7002762億2647万+5.05%
09/132,5542,5572,5322,546+0.04%354,5002703億8547万+3.16%
09/122,5492,5642,5282,545+0.71%407,3002702億7927万+3.29%
09/112,5402,5472,5212,527+0.24%325,8002683億6767万+2.77%
09/082,5232,5472,5192,521-1.14%536,5002677億3046万+2.6%
09/072,5482,5732,5432,550+0.08%429,7002708億1027万+3.79%
09/062,5302,5542,5282,548+0.63%505,5002705億9787万+3.66%
09/052,5342,5502,5062,532-0.16%693,6002688億9867万+2.89%
09/042,4992,5412,4872,536+1.72%692,6002693億2347万+2.92%
09/012,4482,5022,4452,493+1.42%645,4002647億5686万+1.18%
08/312,4532,4682,4502,458+0.04%537,0002610億3986万-0.36%
08/302,4502,4652,4472,457+0.66%1,247,1002609億3366万-0.53%
08/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 382,761株（0.36%）-0.25%義務消失
08/292,4682,4722,4332,441-0.85%655,0002592億3446万-1.29%
08/29（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 651,557株（0.61%）+0.03%
08/282,4362,4622,4312,462+1.61%533,8002614億6466万-0.57%
08/252,4162,4332,4102,423-0.37%602,9002573億2285万-2.22%
08/25（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 624,118株（0.58%）-0.02%
08/242,4342,4392,4182,432-0.53%527,7002582億7866万-1.94%
08/24（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 639,518株（0.6%）+0.09%
08/232,4102,4462,4062,445+1.2%465,2002596億5926万-1.53%
08/222,4062,4172,3902,416+0.88%450,5002565億7945万-2.7%
08/212,3952,4052,3822,395+0.29%478,5002543億4925万-3.54%
08/182,3852,3992,3732,388-0.46%513,9002536億585万-3.86%
08/172,4132,4172,3632,399-0.66%594,8002547億7405万-3.5%
08/162,4482,4542,4112,415-1.99%578,4002564億7325万-2.97%
08/152,4592,4692,4422,464+0.53%564,3002616億7706万-1.12%
08/142,4592,4742,4412,451+0.04%600,8002602億9646万-1.68%
08/102,4042,4502,4012,450+1.45%590,2002601億9026万-1.84%
08/092,4402,4432,4052,415-0.66%689,8002564億7325万-3.44%
08/082,4372,4472,4042,431-0.04%996,9002581億7246万-2.95%
08/072,4392,4392,3282,432-2.05%1,737,2002582億7866万-3.11%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 544,657株（0.51%）再IN
08/04（IR情報）15:00 2023年度第1四半期決算説明資料
08/04（IR情報）15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結)
08/042,5122,5182,4752,483-0.88%853,7002636億9486万-1.12%
08/032,5522,5522,5022,505-3.13%969,1002660億3126万-0.24%
08/022,5912,6252,5822,586-1.22%569,7002746億3347万+3.03%
07/28（IR情報）15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ