| 2024 |
| 01/11 | 1,571 | 1,589 | 1,571 | 1,583 | +0.96% | 9,500 | 73億2186万 | +5.04% |
| 01/10 | 1,565 | 1,571 | 1,563 | 1,568 | +0.19% | 4,700 | 72億5248万 | +4.26% |
| 01/09 | 1,525 | 1,565 | 1,525 | 1,565 | +2.89% | 26,400 | 72億3860万 | +4.19% |
| 01/05 | 1,518 | 1,525 | 1,514 | 1,521 | +0.4% | 5,100 | 70億3509万 | +1.4% |
| 01/04 | 1,500 | 1,525 | 1,491 | 1,515 | +1% | 8,200 | 70億734万 | +1.13% |
| 2023 |
| 12/29 | 1,497 | 1,500 | 1,491 | 1,500 | +0.27% | 5,100 | 69億3796万 | +0.13% |
| 12/28 | 1,491 | 1,496 | 1,481 | 1,496 | +0.34% | 3,500 | 69億1946万 | -0.07% |
| 12/27 | 1,497 | 1,497 | 1,481 | 1,491 | -0.27% | 8,500 | 68億9633万 | -0.4% |
| 12/26 | 1,496 | 1,496 | 1,490 | 1,495 | +0.2% | 2,200 | 69億1483万 | -0.07% |
| 12/25 | 1,497 | 1,500 | 1,490 | 1,492 | -0.33% | 3,800 | 69億96万 | -0.2% |
| 12/22 | 1,498 | 1,498 | 1,490 | 1,497 | +0.27% | 500 | 69億2408万 | +0.2% |
| 12/21 | 1,495 | 1,500 | 1,493 | 1,493 | -0.47% | 5,500 | 69億558万 | 0% |
| 12/20 | 1,493 | 1,503 | 1,493 | 1,500 | +0.2% | 2,900 | 69億3796万 | +0.54% |
| 12/19 | 1,497 | 1,501 | 1,491 | 1,497 | -0.27% | 4,800 | 69億2408万 | +0.4% |
| 12/18 | 1,493 | 1,501 | 1,493 | 1,501 | +0.54% | 2,000 | 69億4258万 | +0.67% |
| 12/15 | 1,504 | 1,504 | 1,493 | 1,493 | -0.73% | 800 | 69億558万 | +0.2% |
| 12/14 | 1,494 | 1,505 | 1,492 | 1,504 | +0.8% | 2,900 | 69億5646万 | +0.94% |
| 12/13 | 1,499 | 1,501 | 1,487 | 1,492 | -0.27% | 8,300 | 69億96万 | +0.2% |
| 12/12 | 1,492 | 1,502 | 1,483 | 1,496 | +0.27% | 12,400 | 69億1946万 | +0.54% |
| 12/11 | 1,489 | 1,492 | 1,480 | 1,492 | +1.7% | 2,900 | 69億96万 | +0.13% |
| 12/08 | 1,477 | 1,482 | 1,461 | 1,467 | -0.88% | 7,300 | 67億8532万 | -1.54% |
| 12/07 | 1,515 | 1,515 | 1,480 | 1,480 | -1.66% | 12,100 | 68億4545万 | -0.74% |
| 12/06 | 1,515 | 1,515 | 1,500 | 1,505 | -0.46% | 4,700 | 69億6109万 | +1.07% |
| 12/05 | 1,511 | 1,518 | 1,504 | 1,512 | -0.53% | 3,100 | 69億9346万 | +1.68% |
| 12/04 | 1,521 | 1,548 | 1,507 | 1,520 | +0.86% | 8,300 | 70億3046万 | +2.49% |
| 12/01 | 1,524 | 1,524 | 1,498 | 1,507 | -1.18% | 3,600 | 69億7034万 | +1.82% |
| 11/30 | 1,505 | 1,525 | 1,500 | 1,525 | +1.8% | 3,700 | 70億5359万 | +3.18% |
| 11/29 | 1,493 | 1,499 | 1,491 | 1,498 | +0.33% | 1,200 | 69億2871万 | +1.63% |
| 11/28 | 1,499 | 1,499 | 1,485 | 1,493 | -0.4% | 1,600 | 69億558万 | +1.43% |
| 11/27 | 1,477 | 1,499 | 1,477 | 1,499 | +1.15% | 5,900 | 69億3333万 | +1.97% |
| 11/24 | 1,481 | 1,488 | 1,481 | 1,482 | -0.4% | 1,200 | 68億5470万 | +0.95% |
| 11/22 | 1,484 | 1,500 | 1,480 | 1,488 | +0.95% | 2,700 | 68億8245万 | +1.5% |
| 11/21 | 1,470 | 1,476 | 1,470 | 1,474 | +0.41% | 1,900 | 68億1770万 | +0.68% |
| 11/20 | 1,472 | 1,480 | 1,468 | 1,468 | -0.14% | 16,600 | 67億8995万 | +0.34% |
| 11/17 | 1,470 | 1,479 | 1,455 | 1,470 | -0.61% | 4,500 | 67億9920万 | +0.55% |
| 11/16 | 1,468 | 1,479 | 1,467 | 1,479 | +0.75% | 6,300 | 68億4083万 | +1.16% |
| 11/15 | 1,476 | 1,476 | 1,467 | 1,468 | -0.61% | 2,700 | 67億8995万 | +0.48% |
| 11/14 | 1,487 | 1,487 | 1,451 | 1,477 | -0.4% | 3,300 | 68億3158万 | +1.1% |
| 11/13 | 1,483 | 1,490 | 1,472 | 1,483 | +0.27% | 3,100 | 68億5933万 | +1.58% |
| 11/10 | 1,480 | 1,500 | 1,479 | 1,479 | -0.07% | 5,700 | 68億4083万 | +1.37% |
| 11/09 | 1,474 | 1,480 | 1,473 | 1,480 | +0.07% | 600 | 68億4545万 | +1.51% |
| 11/08 | 1,493 | 1,493 | 1,474 | 1,479 | -0.67% | 2,000 | 68億4083万 | +1.37% |
| 11/07 | 1,525 | 1,526 | 1,476 | 1,489 | -2.36% | 12,100 | 68億8708万 | +1.99% |
| 11/06 | 14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/06 | 14:00 2024年3月期第2四半期(累計)業績予想と実績値との差異および2024年3月期通期連結業績予想の修正に関するお知らせ |
| 11/06 | 1,507 | 1,619 | 1,507 | 1,525 | +2.01% | 50,900 | 70億5359万 | +4.45% |
| 11/02 | 1,489 | 1,495 | 1,483 | 1,495 | +0.4% | 3,000 | 69億1483万 | +2.4% |
| 11/01 | 1,470 | 1,497 | 1,465 | 1,489 | +2.97% | 6,300 | 68億8708万 | +1.92% |
| 10/31 | 1,468 | 1,468 | 1,430 | 1,446 | +0.42% | 7,600 | 66億8819万 | -1.16% |
| 10/30 | 1,434 | 1,445 | 1,429 | 1,440 | +0.49% | 5,600 | 66億6044万 | -1.84% |
| 10/27 | 1,450 | 1,450 | 1,429 | 1,433 | -0.49% | 1,400 | 66億2806万 | -2.58% |
| 10/26 | 1,431 | 1,451 | 1,430 | 1,440 | 0% | 1,900 | 66億6044万 | -2.37% |
| 10/25 | 1,448 | 1,455 | 1,439 | 1,440 | 0% | 2,800 | 66億6044万 | -2.57% |
| 10/24 | 1,458 | 1,458 | 1,430 | 1,440 | -0.28% | 2,700 | 66億6044万 | -2.83% |
| 10/23 | 1,444 | 1,467 | 1,444 | 1,444 | 0% | 4,100 | 66億7894万 | -2.7% |
| 10/20 | 1,445 | 1,458 | 1,440 | 1,444 | +0.49% | 1,400 | 66億7894万 | -2.89% |
| 10/19 | 1,448 | 1,448 | 1,431 | 1,437 | -0.76% | 1,700 | 66億4656万 | -3.56% |
| 10/18 | 1,440 | 1,462 | 1,440 | 1,448 | +0.63% | 2,900 | 66億9744万 | -3.08% |
| 10/17 | 1,446 | 1,449 | 1,439 | 1,439 | -0.69% | 3,800 | 66億5581万 | -3.87% |
| 10/16 | 1,428 | 1,449 | 1,428 | 1,449 | +0.28% | 2,000 | 67億207万 | -3.46% |
| 10/13 | 1,453 | 1,460 | 1,445 | 1,445 | -1.23% | 4,400 | 66億8357万 | -3.92% |
| 10/12 | 1,460 | 1,470 | 1,450 | 1,463 | +0.41% | 5,300 | 67億6682万 | -2.86% |
| 10/11 | 1,456 | 1,460 | 1,450 | 1,457 | -0.21% | 1,800 | 67億3907万 | -3.38% |
| 10/10 | 1,490 | 1,490 | 1,458 | 1,460 | 0% | 9,500 | 67億5295万 | -3.31% |
| 10/06 | 1,463 | 1,479 | 1,460 | 1,460 | +0.07% | 18,500 | 67億5295万 | -3.38% |
| 10/05 | 1,460 | 1,479 | 1,458 | 1,459 | +0.21% | 1,900 | 67億4832万 | -3.44% |
| 10/04 | 1,483 | 1,484 | 1,456 | 1,456 | -2.22% | 3,900 | 67億3444万 | -3.7% |
| 10/03 | 1,509 | 1,510 | 1,480 | 1,489 | -0.8% | 3,800 | 68億8708万 | -1.52% |
| 10/02 | 1,476 | 1,530 | 1,476 | 1,501 | -0.07% | 4,100 | 69億4258万 | -0.66% |
| 09/29 | 1,525 | 1,525 | 1,480 | 1,502 | -1.51% | 2,100 | 69億4721万 | -0.46% |
| 09/28 | 1,519 | 1,528 | 1,478 | 1,525 | +0.46% | 5,300 | 70億5359万 | +1.26% |
| 09/27 | 1,500 | 1,529 | 1,495 | 1,518 | -0.98% | 10,500 | 70億2121万 | +1% |
| 09/26 | 1,549 | 1,549 | 1,530 | 1,533 | -1.35% | 1,500 | 70億9059万 | +2.27% |
| 09/25 | 1,531 | 1,554 | 1,518 | 1,554 | +1.57% | 3,600 | 71億8773万 | +3.95% |
| 09/22 | 1,537 | 1,537 | 1,525 | 1,530 | -0.52% | 2,400 | 70億7672万 | +2.68% |
| 09/21 | 1,540 | 1,542 | 1,526 | 1,538 | +0.72% | 17,200 | 71億1372万 | +3.5% |
| 09/20 | 1,527 | 1,527 | 1,509 | 1,527 | 0% | 8,100 | 70億6284万 | +3.04% |
| 09/19 | 1,525 | 1,527 | 1,500 | 1,527 | +1.73% | 6,700 | 70億6284万 | +3.25% |
| 09/15 | 1,507 | 1,512 | 1,500 | 1,501 | -1.25% | 5,500 | 69億4258万 | +1.69% |
| 09/14 | 1,524 | 1,527 | 1,511 | 1,520 | 0% | 9,200 | 70億3046万 | +3.19% |
| 09/13 | 1,524 | 1,524 | 1,513 | 1,520 | -0.2% | 6,800 | 70億3046万 | +3.4% |
| 09/12 | 1,528 | 1,528 | 1,521 | 1,523 | -0.33% | 2,300 | 70億4434万 | +3.89% |
| 09/11 | 1,534 | 1,540 | 1,519 | 1,528 | -0.13% | 5,700 | 70億6747万 | +4.51% |
| 09/08 | 1,536 | 1,538 | 1,520 | 1,530 | -0.58% | 4,300 | 70億7672万 | +4.94% |
| 09/07 | 1,501 | 1,555 | 1,501 | 1,539 | +2.53% | 19,900 | 71億1835万 | +5.99% |
| 09/06 | 1,500 | 1,503 | 1,492 | 1,501 | -0.13% | 5,900 | 69億4258万 | +3.73% |
| 09/05 | 1,495 | 1,503 | 1,495 | 1,503 | +0.33% | 5,500 | 69億5183万 | +4.16% |
| 09/04 | 1,484 | 1,499 | 1,482 | 1,498 | +0.94% | 6,600 | 69億2871万 | +4.1% |
| 09/01 | 1,454 | 1,484 | 1,454 | 1,484 | +0.68% | 6,800 | 68億6395万 | +3.34% |
| 08/31 | 1,475 | 1,475 | 1,467 | 1,474 | +0.48% | 2,300 | 68億1770万 | +2.93% |
| 08/30 | 1,464 | 1,470 | 1,457 | 1,467 | +0.07% | 2,500 | 67億8532万 | +2.59% |
| 08/29 | 1,471 | 1,471 | 1,457 | 1,466 | -0.14% | 2,200 | 67億8070万 | +2.73% |
| 08/28 | 1,448 | 1,468 | 1,444 | 1,468 | +1.73% | 24,200 | 67億8995万 | +3.09% |
| 08/25 | 1,430 | 1,444 | 1,430 | 1,443 | +0.21% | 800 | 66億7432万 | +1.55% |
| 08/24 | 1,428 | 1,440 | 1,428 | 1,440 | +0.14% | 1,100 | 66億6044万 | +1.48% |
| 08/23 | 1,420 | 1,444 | 1,420 | 1,438 | +0.98% | 3,800 | 66億5119万 | +1.48% |
| 08/22 | 1,429 | 1,429 | 1,421 | 1,424 | -0.35% | 2,300 | 65億8644万 | +0.71% |
| 08/21 | 1,423 | 1,433 | 1,415 | 1,429 | +0.56% | 5,500 | 66億956万 | +1.13% |
| 08/18 | 1,437 | 1,437 | 1,416 | 1,421 | -1.11% | 6,200 | 65億7256万 | +0.71% |
| 08/17 | 1,450 | 1,450 | 1,437 | 1,437 | -0.9% | 3,700 | 66億4656万 | +1.99% |
| 08/16 | 1,454 | 1,454 | 1,443 | 1,450 | +0.21% | 2,600 | 67億669万 | +3.06% |
| 08/15 | 1,444 | 1,450 | 1,444 | 1,447 | +0.28% | 2,100 | 66億9282万 | +3.06% |
