| 2024 |
| 03/15 | 425 | 444 | 420 | 428 | +1.18% | 403,200 | 127億4857万 | +15.05% |
| 03/14 | 401 | 430 | 398 | 423 | +6.02% | 333,300 | 125億9964万 | +14.02% |
| 03/13 | 12:00 株式の取得(子会社化)に関するお知らせ |
| 03/13 | 415 | 416 | 399 | 399 | -1.97% | 117,700 | 118億8477万 | +8.13% |
| 03/12 | 383 | 412 | 383 | 407 | +3.56% | 181,900 | 121億2306万 | +10.3% |
| 03/11 | 391 | 408 | 385 | 393 | -3.2% | 352,200 | 117億605万 | +6.5% |
| 03/08 | 373 | 428 | 370 | 406 | +13.73% | 1,471,500 | 120億9327万 | +10.03% |
| 03/07 | 357 | 361 | 351 | 357 | +0.56% | 44,800 | 106億3374万 | -2.99% |
| 03/06 | 350 | 357 | 350 | 355 | +0.85% | 37,100 | 105億7417万 | -3.79% |
| 03/05 | 354 | 355 | 350 | 352 | -0.28% | 32,500 | 104億8481万 | -4.86% |
| 03/04 | 360 | 360 | 353 | 353 | -1.67% | 40,800 | 105億1459万 | -4.85% |
| 03/01 | 357 | 360 | 355 | 359 | +1.13% | 30,200 | 106億9331万 | -3.49% |
| 02/29 | 355 | 358 | 355 | 355 | -0.56% | 15,000 | 105億7417万 | -4.83% |
| 02/28 | 358 | 362 | 355 | 357 | +0.28% | 64,300 | 106億3374万 | -4.55% |
| 02/27 | 357 | 360 | 356 | 356 | -0.28% | 30,400 | 106億395万 | -5.32% |
| 02/26 | 358 | 360 | 353 | 357 | +0.56% | 37,800 | 106億3374万 | -5.31% |
| 02/22 | 358 | 358 | 353 | 355 | -0.28% | 28,700 | 105億7417万 | -6.08% |
| 02/21 | 363 | 363 | 356 | 356 | -1.93% | 25,500 | 106億395万 | -6.07% |
| 02/20 | 360 | 367 | 358 | 363 | +0.83% | 51,500 | 108億1246万 | -4.72% |
| 02/19 | 359 | 362 | 357 | 360 | +0.84% | 34,100 | 107億2310万 | -5.76% |
| 02/16 | 360 | 360 | 355 | 357 | +0.56% | 43,000 | 106億3374万 | -6.79% |
| 02/15 | 358 | 360 | 355 | 355 | +0.85% | 47,600 | 105億7417万 | -7.55% |
| 02/14 | 360 | 362 | 352 | 352 | -2.76% | 84,600 | 104億8481万 | -8.57% |
| 02/13 | 365 | 371 | 357 | 362 | -7.65% | 245,300 | 107億8267万 | -6.22% |
| 02/09 | 15:00 令和6年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 397 | 397 | 390 | 392 | -1.01% | 150,100 | 116億7626万 | +1.55% |
| 02/08 | 391 | 397 | 388 | 396 | +1.8% | 80,500 | 117億9541万 | +2.86% |
| 02/07 | 395 | 395 | 387 | 389 | -0.77% | 77,300 | 115億8690万 | +1.57% |
| 02/06 | 397 | 397 | 391 | 392 | -0.76% | 39,200 | 116億7626万 | +2.89% |
| 02/05 | 397 | 397 | 392 | 395 | 0% | 61,700 | 117億6562万 | +3.95% |
| 02/02 | 388 | 396 | 387 | 395 | +2.07% | 78,800 | 117億6562万 | +4.77% |
| 02/01 | 383 | 387 | 381 | 387 | +0.52% | 40,100 | 115億2733万 | +3.2% |
| 01/31 | 380 | 385 | 379 | 385 | +1.05% | 22,500 | 114億6776万 | +2.94% |
| 01/30 | 384 | 385 | 380 | 381 | -0.52% | 15,500 | 113億4861万 | +2.42% |
| 01/29 | 382 | 385 | 379 | 383 | +1.06% | 33,600 | 114億819万 | +3.23% |
| 01/26 | 380 | 385 | 378 | 379 | -0.26% | 47,400 | 112億8904万 | +2.71% |
| 01/25 | 382 | 384 | 378 | 380 | 0% | 54,100 | 113億1883万 | +3.26% |
| 01/24 | 388 | 390 | 379 | 380 | -1.55% | 90,100 | 113億1883万 | +3.83% |
| 01/23 | 391 | 393 | 383 | 386 | -2.28% | 132,700 | 114億9755万 | +6.04% |
| 01/22 | 391 | 399 | 390 | 395 | +1.8% | 100,900 | 117億6562万 | +8.82% |
| 01/19 | 389 | 392 | 385 | 388 | -0.26% | 74,200 | 115億5712万 | +7.48% |
| 01/18 | 381 | 390 | 381 | 389 | +1.04% | 51,400 | 115億8690万 | +8.36% |
| 01/17 | 391 | 395 | 382 | 385 | -1.03% | 103,900 | 114億6776万 | +7.84% |
| 01/16 | 399 | 399 | 389 | 389 | -1.52% | 115,500 | 115億8690万 | +9.58% |
| 01/15 | 395 | 400 | 388 | 395 | +1.28% | 205,300 | 117億6562万 | +11.58% |
| 01/12 | 380 | 390 | 380 | 390 | +3.72% | 195,100 | 116億1669万 | +10.8% |
| 01/11 | 378 | 384 | 376 | 376 | +0.53% | 134,200 | 111億9968万 | +7.12% |
| 01/10 | 375 | 378 | 373 | 374 | -0.53% | 67,300 | 111億4011万 | +6.86% |
| 01/09 | 372 | 377 | 369 | 376 | +2.73% | 151,700 | 111億9968万 | +7.74% |
| 01/05 | 366 | 368 | 361 | 366 | +0.83% | 89,300 | 109億182万 | +5.17% |
| 01/04 | 357 | 366 | 355 | 363 | +3.13% | 108,700 | 108億1246万 | +4.31% |
| 2023 |
| 12/29 | 354 | 356 | 349 | 352 | -0.56% | 29,500 | 104億8481万 | +1.15% |
| 12/28 | 345 | 354 | 345 | 354 | +2.61% | 54,800 | 105億4438万 | +1.43% |
| 12/27 | 347 | 357 | 345 | 345 | +1.47% | 177,700 | 102億7630万 | -1.15% |
| 12/26 | 341 | 344 | 340 | 340 | -0.29% | 51,200 | 101億2737万 | -2.86% |
| 12/25 | 348 | 348 | 341 | 341 | -2.01% | 31,700 | 101億5716万 | -2.85% |
| 12/22 | 344 | 349 | 343 | 348 | +0.87% | 48,200 | 103億6566万 | -0.85% |
| 12/21 | 345 | 349 | 341 | 345 | -1.15% | 65,900 | 102億7630万 | -1.71% |
| 12/20 | 345 | 350 | 344 | 349 | +1.75% | 91,600 | 103億9545万 | -0.85% |
| 12/19 | 342 | 346 | 341 | 343 | +1.18% | 69,200 | 102億1673万 | -2.56% |
| 12/18 | 343 | 344 | 338 | 339 | -1.45% | 48,300 | 100億9758万 | -3.69% |
| 12/15 | 340 | 344 | 338 | 344 | +1.18% | 59,800 | 102億4652万 | -2.55% |
| 12/14 | 339 | 341 | 336 | 340 | -0.58% | 53,200 | 101億2737万 | -3.95% |
| 12/13 | 340 | 342 | 337 | 342 | +0.59% | 43,500 | 101億8694万 | -3.39% |
| 12/12 | 341 | 342 | 339 | 340 | -0.29% | 43,400 | 101億2737万 | -4.23% |
| 12/11 | 342 | 345 | 340 | 341 | +0.29% | 48,600 | 101億5716万 | -3.94% |
| 12/08 | 347 | 347 | 340 | 340 | -2.3% | 74,200 | 101億2737万 | -4.23% |
| 12/07 | 353 | 354 | 348 | 348 | -1.42% | 39,500 | 103億6566万 | -1.97% |
| 12/06 | 354 | 356 | 353 | 353 | +0.28% | 34,500 | 105億1459万 | -0.56% |
| 12/05 | 357 | 358 | 352 | 352 | -1.4% | 42,600 | 104億8481万 | -0.56% |
| 12/04 | 359 | 363 | 356 | 357 | -0.28% | 55,600 | 106億3374万 | +0.85% |
| 12/01 | 354 | 358 | 350 | 358 | +1.13% | 79,400 | 106億6353万 | +1.42% |
| 11/30 | 360 | 360 | 352 | 354 | -0.84% | 54,200 | 105億4438万 | +0.28% |
| 11/29 | 362 | 362 | 356 | 357 | -1.38% | 41,700 | 106億3374万 | +1.13% |
| 11/28 | 362 | 363 | 355 | 362 | -0.28% | 71,000 | 107億8267万 | +2.84% |
| 11/27 | 358 | 365 | 355 | 363 | +1.4% | 103,400 | 108億1246万 | +3.13% |
| 11/24 | 369 | 369 | 357 | 358 | -1.65% | 125,600 | 106億6353万 | +1.7% |
| 11/22 | 374 | 374 | 361 | 364 | -2.93% | 282,900 | 108億4224万 | +3.7% |
| 11/21 | 358 | 403 | 356 | 375 | +5.63% | 1,799,400 | 111億6990万 | +6.84% |
| 11/20 | 356 | 359 | 355 | 355 | -0.56% | 24,500 | 105億7417万 | +1.43% |
| 11/17 | 350 | 357 | 350 | 357 | +2% | 26,700 | 106億3374万 | +2% |
| 11/16 | 351 | 351 | 348 | 350 | -0.28% | 11,300 | 104億2524万 | 0% |
| 11/15 | 352 | 353 | 348 | 351 | -0.57% | 27,800 | 104億5502万 | +0.29% |
| 11/14 | 350 | 353 | 347 | 353 | 0% | 27,500 | 105億1459万 | +0.57% |
| 11/13 | 355 | 356 | 350 | 353 | -0.56% | 27,700 | 105億1459万 | +0.57% |
| 11/10 | 362 | 362 | 345 | 355 | -1.66% | 136,600 | 105億7417万 | +0.85% |
| 11/09 | 360 | 370 | 359 | 361 | +1.12% | 165,300 | 107億5289万 | +2.56% |
| 11/08 | 15:00 通期連結業績予想の修正に関するお知らせ |
| 11/08 | 15:00 令和6年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 362 | 362 | 353 | 357 | -0.28% | 59,600 | 106億3374万 | +1.42% |
| 11/07 | 349 | 358 | 348 | 358 | +2.87% | 40,900 | 106億6353万 | +1.42% |
| 11/06 | 345 | 349 | 343 | 348 | +1.16% | 42,700 | 103億6566万 | -1.69% |
| 11/02 | 341 | 344 | 341 | 344 | +1.47% | 24,300 | 102億4652万 | -3.1% |
| 11/01 | 342 | 344 | 335 | 339 | -0.59% | 36,200 | 100億9758万 | -4.78% |
| 10/31 | 340 | 341 | 334 | 341 | +0.89% | 20,400 | 101億5716万 | -4.48% |
| 10/30 | 345 | 348 | 336 | 338 | -2.03% | 34,100 | 100億6780万 | -5.59% |
| 10/27 | 341 | 349 | 341 | 345 | +1.17% | 33,600 | 102億7630万 | -3.9% |
| 10/26 | 345 | 351 | 341 | 341 | -2.85% | 24,000 | 101億5716万 | -5.28% |
| 10/25 | 348 | 352 | 343 | 351 | +1.45% | 37,600 | 104億5502万 | -2.77% |
| 10/24 | 347 | 347 | 334 | 346 | 0% | 80,200 | 103億609万 | -4.42% |
| 10/23 | 352 | 355 | 346 | 346 | -1.42% | 36,800 | 103億609万 | -4.68% |
| 10/20 | 352 | 354 | 347 | 351 | -0.28% | 35,500 | 104億5502万 | -3.57% |
| 10/19 | 351 | 354 | 350 | 352 | -0.28% | 22,800 | 104億8481万 | -3.56% |
| 10/18 | 352 | 354 | 350 | 353 | +0.86% | 18,000 | 105億1459万 | -3.55% |
