2024 |
03/12 | 336 | 338 | 333 | 338 | +0.3% | 13,700 | 19億2416万 | -3.15% |
03/11 | 339 | 339 | 334 | 337 | -0.88% | 26,900 | 19億1847万 | -3.71% |
03/08 | 337 | 340 | 336 | 340 | +0.59% | 8,700 | 19億3555万 | -3.13% |
03/07 | 341 | 342 | 337 | 338 | -1.17% | 14,000 | 19億2416万 | -3.98% |
03/06 | 342 | 343 | 337 | 342 | +0.88% | 24,800 | 19億4693万 | -3.12% |
03/05 | 343 | 343 | 337 | 339 | -0.88% | 27,300 | 19億2985万 | -3.97% |
03/04 | 341 | 345 | 340 | 342 | -0.29% | 27,700 | 19億4693万 | -3.39% |
03/01 | 348 | 350 | 343 | 343 | -1.15% | 37,800 | 19億5263万 | -3.38% |
02/29 | 353 | 353 | 346 | 347 | -1.42% | 16,500 | 19億7540万 | -2.53% |
02/28 | 354 | 354 | 345 | 352 | +0.57% | 21,800 | 20億386万 | -1.4% |
02/27 | 352 | 355 | 350 | 350 | -0.57% | 16,100 | 19億9248万 | -1.96% |
02/26 | 348 | 355 | 345 | 352 | +2.03% | 15,100 | 20億386万 | -1.68% |
02/22 | 351 | 352 | 344 | 345 | -1.43% | 10,400 | 19億6401万 | -3.63% |
02/21 | 348 | 350 | 346 | 350 | +0.57% | 13,700 | 19億9248万 | -2.51% |
02/20 | 345 | 353 | 345 | 348 | +0.29% | 14,500 | 19億8109万 | -3.33% |
02/19 | 346 | 347 | 342 | 347 | +0.29% | 14,000 | 19億7540万 | -3.61% |
02/16 | 343 | 347 | 342 | 346 | -1.14% | 14,100 | 19億6970万 | -4.16% |
02/15 | 352 | 352 | 339 | 350 | -1.69% | 46,200 | 19億9248万 | -3.31% |
02/14 | (IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/14 | 356 | 359 | 355 | 356 | -1.11% | 9,800 | 20億2663万 | -1.93% |
02/13 | 357 | 360 | 356 | 360 | +0.84% | 3,600 | 20億4940万 | -0.83% |
02/09 | 357 | 358 | 357 | 357 | -0.28% | 6,500 | 20億3232万 | -1.92% |
02/08 | 359 | 359 | 357 | 358 | -0.83% | 4,600 | 20億3802万 | -1.65% |
02/07 | 362 | 362 | 357 | 361 | -0.28% | 5,800 | 20億5510万 | -0.82% |
02/06 | 362 | 364 | 360 | 362 | +0.56% | 7,700 | 20億6079万 | -0.82% |
02/05 | 361 | 362 | 359 | 360 | -0.28% | 8,400 | 20億4940万 | -1.37% |
02/02 | 360 | 370 | 360 | 361 | +0.28% | 13,500 | 20億5510万 | -1.1% |
02/01 | 362 | 362 | 360 | 360 | -0.55% | 2,900 | 20億4940万 | -1.37% |
01/31 | 361 | 362 | 361 | 362 | -0.28% | 5,500 | 20億6079万 | -0.82% |
01/30 | 364 | 364 | 360 | 363 | +0.55% | 7,400 | 20億6648万 | -0.82% |
01/29 | 364 | 364 | 361 | 361 | -0.28% | 8,100 | 20億5510万 | -1.37% |
01/26 | 364 | 364 | 362 | 362 | -0.55% | 3,000 | 20億6079万 | -1.36% |
01/25 | 363 | 364 | 361 | 364 | -0.27% | 10,300 | 20億7217万 | -1.09% |
01/24 | 365 | 365 | 362 | 365 | +0.27% | 7,500 | 20億7787万 | -1.08% |
01/23 | 362 | 364 | 362 | 364 | 0% | 7,800 | 20億7217万 | -1.36% |
01/22 | 365 | 365 | 362 | 364 | 0% | 2,800 | 20億7217万 | -1.62% |
01/19 | 363 | 364 | 361 | 364 | +0.28% | 7,300 | 20億7217万 | -1.89% |
01/18 | 364 | 365 | 360 | 363 | 0% | 19,100 | 20億6648万 | -2.42% |
01/17 | 370 | 370 | 363 | 363 | -1.36% | 5,200 | 20億6648万 | -2.42% |
01/16 | 366 | 371 | 365 | 368 | +0.55% | 5,800 | 20億9495万 | -1.34% |
01/15 | 367 | 385 | 360 | 366 | -0.81% | 41,800 | 20億8356万 | -2.14% |
01/12 | 367 | 370 | 366 | 369 | +0.82% | 5,100 | 21億64万 | -1.6% |
01/11 | 371 | 375 | 366 | 366 | -1.08% | 13,200 | 20億8356万 | -2.66% |
01/10 | 370 | 370 | 367 | 370 | 0% | 7,700 | 21億633万 | -1.86% |
01/09 | 370 | 376 | 363 | 370 | +1.37% | 21,200 | 21億633万 | -2.37% |
01/05 | 367 | 369 | 364 | 365 | -0.54% | 6,600 | 20億7787万 | -3.95% |
01/04 | 370 | 370 | 364 | 367 | -1.08% | 12,700 | 20億8925万 | -3.67% |
2023 |
12/29 | 367 | 371 | 361 | 371 | +1.09% | 7,800 | 21億1202万 | -2.88% |
12/28 | 365 | 367 | 361 | 367 | +0.82% | 3,100 | 20億8925万 | -4.18% |
12/27 | 361 | 365 | 360 | 364 | -0.27% | 13,000 | 20億7217万 | -5.21% |
12/26 | 362 | 366 | 361 | 365 | 0% | 7,100 | 20億7787万 | -5.19% |
12/25 | 367 | 369 | 358 | 365 | -1.08% | 32,500 | 20億7787万 | -5.44% |
12/22 | 373 | 374 | 369 | 369 | -1.34% | 13,700 | 21億64万 | -4.65% |
12/21 | 378 | 378 | 373 | 374 | -0.53% | 6,200 | 21億2910万 | -3.61% |
12/20 | 376 | 379 | 375 | 376 | +0.53% | 6,400 | 21億4049万 | -3.34% |
12/19 | 384 | 384 | 373 | 374 | -2.6% | 18,500 | 21億2910万 | -4.1% |
12/18 | 375 | 390 | 372 | 384 | +0.79% | 16,300 | 21億8603万 | -1.79% |
12/15 | 382 | 382 | 378 | 381 | 0% | 10,600 | 21億6895万 | -2.81% |
12/14 | 385 | 385 | 379 | 381 | -0.78% | 5,200 | 21億6895万 | -3.05% |
12/13 | 385 | 385 | 378 | 384 | -0.26% | 13,700 | 21億8603万 | -2.54% |
12/12 | 387 | 389 | 380 | 385 | -0.26% | 10,000 | 21億9172万 | -2.78% |
12/11 | 382 | 387 | 382 | 386 | +2.12% | 8,600 | 21億9742万 | -2.77% |
12/08 | 383 | 388 | 378 | 378 | -1.82% | 16,100 | 21億5187万 | -5.03% |
12/07 | 388 | 394 | 384 | 385 | -1.28% | 16,700 | 21億9172万 | -3.51% |
12/06 | 389 | 393 | 389 | 390 | +0.52% | 7,700 | 22億2019万 | -2.26% |
12/05 | 398 | 398 | 388 | 388 | -2.02% | 8,300 | 22億880万 | -3% |
12/04 | 398 | 400 | 395 | 396 | -0.25% | 10,700 | 22億5434万 | -1.25% |
12/01 | 400 | 405 | 396 | 397 | -1.24% | 16,300 | 22億6004万 | -1% |
11/30 | 409 | 409 | 396 | 402 | +0.25% | 28,800 | 22億8850万 | 0% |
11/29 | 420 | 435 | 401 | 401 | +3.35% | 181,600 | 22億8281万 | -0.25% |
11/28 | 390 | 392 | 378 | 388 | -0.51% | 33,500 | 22億880万 | -3.72% |
11/27 | 395 | 395 | 390 | 390 | -1.27% | 8,900 | 22億2019万 | -3.47% |
11/24 | 396 | 398 | 394 | 395 | +0.25% | 6,700 | 22億4865万 | -2.71% |
11/22 | 393 | 395 | 392 | 394 | +0.25% | 8,000 | 22億4296万 | -2.96% |
11/21 | 395 | 395 | 390 | 393 | -0.25% | 5,200 | 22億3727万 | -3.44% |
11/20 | 394 | 397 | 389 | 394 | 0% | 9,800 | 22億4296万 | -3.43% |
11/17 | 390 | 396 | 389 | 394 | +1.81% | 6,400 | 22億4296万 | -3.43% |
11/16 | 388 | 389 | 385 | 387 | -1.53% | 5,000 | 22億311万 | -5.15% |
11/15 | 395 | 400 | 372 | 393 | -1.26% | 54,000 | 22億3727万 | -3.68% |
11/14 | (IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/14 | (IR情報)16:00 2024年3月期第2四半期累計期間個別業績予想と実績との差異に関するお知らせ |
11/14 | 410 | 414 | 398 | 398 | -2.69% | 22,500 | 22億6573万 | -2.45% |
11/13 | 418 | 418 | 404 | 409 | -0.24% | 19,900 | 23億2835万 | +0.49% |
11/10 | 410 | 417 | 406 | 410 | +0.24% | 3,200 | 23億3404万 | +0.99% |
11/09 | 408 | 419 | 407 | 409 | -0.24% | 17,800 | 23億2835万 | +1.24% |
11/08 | 427 | 428 | 410 | 410 | -3.98% | 19,600 | 23億3404万 | +1.74% |
11/07 | 415 | 427 | 414 | 427 | +2.4% | 11,200 | 24億3082万 | +6.48% |
11/06 | 410 | 418 | 408 | 417 | +2.21% | 25,200 | 23億7389万 | +4.51% |
11/02 | 398 | 408 | 398 | 408 | +2.77% | 13,400 | 23億2266万 | +2.51% |
11/01 | 404 | 404 | 397 | 397 | -0.75% | 4,600 | 22億6004万 | 0% |
10/31 | 397 | 402 | 392 | 400 | +0.5% | 14,800 | 22億7712万 | +1.01% |
10/30 | 404 | 405 | 396 | 398 | -1.97% | 8,400 | 22億6573万 | +0.76% |
10/27 | 408 | 410 | 400 | 406 | -0.49% | 22,800 | 23億1127万 | +3.05% |
10/26 | 411 | 413 | 407 | 408 | -1.45% | 14,900 | 23億2266万 | +3.82% |
10/25 | 414 | 423 | 413 | 414 | +0.24% | 25,400 | 23億5681万 | +5.61% |
10/24 | 416 | 422 | 392 | 413 | -1.9% | 72,900 | 23億5112万 | +5.63% |
10/23 | 430 | 438 | 417 | 421 | -0.94% | 58,300 | 23億9666万 | +7.95% |
10/20 | 428 | 429 | 415 | 425 | +0.95% | 51,200 | 24億1944万 | +8.97% |
10/19 | 411 | 441 | 411 | 421 | +1.69% | 104,300 | 23億9666万 | +8.23% |
10/18 | 411 | 420 | 405 | 414 | +1.22% | 25,600 | 23億5681万 | +6.7% |
10/17 | 411 | 418 | 407 | 409 | -2.15% | 34,400 | 23億2835万 | +5.68% |
10/16 | 407 | 435 | 395 | 418 | +6.91% | 125,200 | 23億7959万 | +8.01% |
10/13 | 392 | 409 | 385 | 391 | -1.01% | 50,100 | 22億2588万 | +1.3% |