2020 |
05/29 | 13:30 2020年12月期第1四半期決算短信〔日本基準〕(連結) |
05/29 | 773 | 819 | 752 | 791 | +1.67% | 71,800 | 98億1536万 | +5.89% |
05/28 | 746 | 778 | 740 | 778 | +5.14% | 47,200 | 96億5404万 | +4.29% |
05/27 | 744 | 744 | 726 | 740 | +0.95% | 27,800 | 91億8251万 | -0.8% |
05/26 | 729 | 734 | 713 | 733 | +1.52% | 34,300 | 90億9565万 | -2.01% |
05/25 | 720 | 727 | 717 | 722 | +0.56% | 20,700 | 89億5915万 | -3.48% |
05/22 | 720 | 726 | 717 | 718 | -0.28% | 16,100 | 89億951万 | -4.14% |
05/21 | 731 | 731 | 718 | 720 | -0.14% | 17,200 | 89億3433万 | -3.87% |
05/20 | 719 | 732 | 719 | 721 | -0.96% | 25,800 | 89億4674万 | -3.87% |
05/19 | 720 | 728 | 717 | 728 | +1.11% | 22,800 | 90億3360万 | -3.06% |
05/18 | 733 | 737 | 714 | 720 | -1.77% | 24,000 | 89億3433万 | -4.13% |
05/15 | 15:00 太陽光事業に係る月次情報(2020年04月) |
05/15 | 724 | 736 | 722 | 733 | +1.1% | 10,200 | 90億9565万 | -2.27% |
05/14 | 735 | 737 | 724 | 725 | -1.36% | 12,800 | 89億9638万 | -3.2% |
05/13 | 734 | 742 | 732 | 735 | 0% | 11,400 | 91億2046万 | -1.47% |
05/12 | 745 | 749 | 733 | 735 | -1.74% | 15,100 | 91億2046万 | -1.34% |
05/11 | 12:00 2020年12月期通期連結業績予想の修正に関するお知らせ |
05/11 | 750 | 764 | 746 | 748 | +0.4% | 17,500 | 92億8178万 | +0.67% |
05/08 | 741 | 745 | 737 | 745 | +0.4% | 15,000 | 92億4455万 | +0.27% |
05/07 | 738 | 756 | 736 | 742 | +0.54% | 12,200 | 92億732万 | -0.27% |
05/01 | 745 | 745 | 734 | 738 | -0.94% | 10,800 | 91億5769万 | -0.94% |
04/30 | 15:00 コミットメントライン契約の締結に関するお知らせ |
04/30 | 750 | 765 | 735 | 745 | +0.81% | 21,900 | 92億4455万 | -0.27% |
04/28 | 762 | 762 | 731 | 739 | -2.51% | 23,100 | 91億7010万 | -1.2% |
04/27 | 773 | 773 | 753 | 758 | -1.94% | 15,300 | 94億587万 | +1.07% |
04/24 | 15:35 2020年12月期第1四半期連結決算発表の日程延期に関するお知らせ |
04/24 | 780 | 780 | 762 | 773 | -1.4% | 11,300 | 95億9200万 | +2.93% |
04/23 | 795 | 810 | 774 | 784 | -1.38% | 15,600 | 97億2849万 | +4.39% |
04/22 | 795 | 802 | 784 | 795 | -1.36% | 12,000 | 98億6499万 | +6.14% |
04/21 | 762 | 814 | 762 | 806 | +3.2% | 30,800 | 100億149万 | +8.04% |
04/20 | 773 | 781 | 768 | 781 | +0.77% | 29,100 | 96億9127万 | +5.4% |
04/17 | 772 | 787 | 761 | 775 | +0.52% | 11,100 | 96億1682万 | +5.16% |
04/16 | 15:00 太陽光事業に係る月次情報(2020年03月) |
04/16 | 737 | 771 | 737 | 771 | +4.47% | 11,100 | 95億6718万 | +5.18% |
04/15 | 746 | 760 | 730 | 738 | -1.07% | 24,400 | 91億5769万 | +0.96% |
04/14 | 733 | 746 | 719 | 746 | +2.05% | 11,300 | 92億5696万 | +2.33% |
04/13 | 730 | 737 | 714 | 731 | -0.95% | 7,500 | 90億7083万 | +0.69% |
04/10 | 16:10 新型コロナウイルス感染拡大に伴う当社の対応について(2020年4月10日現在) |
04/10 | 741 | 742 | 723 | 738 | -0.14% | 11,000 | 91億5769万 | +1.93% |
04/09 | 721 | 740 | 721 | 739 | +1.51% | 9,100 | 91億7010万 | +2.21% |
04/08 | 13:00 新型コロナウイルス感染拡大に伴う当社の対応について(2020年4月8日現在) |
04/08 | 711 | 734 | 704 | 728 | +2.39% | 19,800 | 90億3360万 | +0.97% |
04/07 | 723 | 723 | 686 | 711 | +3.34% | 14,400 | 88億2265万 | -1.25% |
04/06 | 668 | 688 | 660 | 688 | +2.84% | 34,800 | 85億3725万 | -4.31% |
04/03 | 701 | 704 | 662 | 669 | -3.18% | 23,100 | 83億148万 | -6.82% |
04/02 | 700 | 722 | 691 | 691 | -1.99% | 23,100 | 85億7448万 | -4.16% |
04/01 | 725 | 740 | 703 | 705 | -4.73% | 27,700 | 87億4820万 | -2.62% |
03/31 | 768 | 768 | 730 | 740 | -2.63% | 23,300 | 91億8251万 | +1.79% |
03/30 | 770 | 776 | 734 | 760 | -2.81% | 25,800 | 94億3068万 | +4.11% |
03/27 | 778 | 782 | 756 | 782 | +1.3% | 24,300 | 97億368万 | +6.83% |
03/26 | 767 | 777 | 750 | 772 | -0.77% | 21,500 | 95億7959万 | +5.18% |
03/25 | 804 | 806 | 761 | 778 | -1.52% | 43,000 | 96億5404万 | +5.85% |
03/24 | 788 | 790 | 761 | 790 | +0.64% | 33,100 | 98億295万 | +7.19% |
03/23 | 785 | 786 | 761 | 785 | +2.61% | 29,600 | 97億4090万 | +5.94% |
03/19 | 754 | 765 | 747 | 765 | +1.73% | 40,400 | 94億9273万 | +2.82% |
03/18 | 738 | 768 | 737 | 752 | +5.17% | 30,600 | 93億3141万 | +0.53% |
03/17 | 651 | 720 | 651 | 715 | +4.84% | 33,900 | 88億7229万 | -4.92% |
03/16 | 15:00 太陽光事業に係る月次情報(2020年02月) |
03/16 | 670 | 704 | 670 | 682 | +2.56% | 48,300 | 84億6280万 | -10.03% |
03/13 | 650 | 675 | 621 | 665 | -2.92% | 111,200 | 82億5185万 | -13.3% |
03/12 | 696 | 716 | 680 | 685 | -3.66% | 42,600 | 85億2万 | -11.61% |
03/11 | 698 | 724 | 698 | 711 | +3.19% | 35,600 | 88億2265万 | -8.96% |
03/10 | 652 | 689 | 631 | 689 | +2.07% | 48,400 | 85億4966万 | -12.45% |
03/09 | 675 | 700 | 668 | 675 | -1.75% | 50,200 | 83億7594万 | -14.88% |
03/06 | 697 | 702 | 687 | 687 | -2.55% | 30,000 | 85億2484万 | -14.34% |
03/05 | 702 | 710 | 698 | 705 | +1% | 17,000 | 87億4820万 | -12.86% |
03/04 | 674 | 709 | 674 | 698 | +0.72% | 23,600 | 86億6134万 | -14.46% |
03/03 | 720 | 720 | 690 | 693 | -1.42% | 24,400 | 85億9929万 | -15.8% |
03/02 | 659 | 718 | 659 | 703 | +6.84% | 29,400 | 87億2338万 | -15.4% |
02/28 | 695 | 701 | 656 | 658 | -10.84% | 74,300 | 81億6499万 | -21.57% |
02/27 | 764 | 766 | 734 | 738 | -3.66% | 20,000 | 91億5769万 | -13.18% |
02/26 | 764 | 772 | 753 | 766 | -1.67% | 19,700 | 95億514万 | -10.62% |
02/25 | 787 | 796 | 773 | 779 | -4.65% | 36,700 | 96億6645万 | -9.63% |
02/21 | 815 | 823 | 813 | 817 | +0.12% | 8,300 | 101億3798万 | -5.77% |
02/20 | 826 | 834 | 816 | 816 | -0.37% | 14,300 | 101億2558万 | -6.21% |
02/19 | 813 | 824 | 813 | 819 | +1.24% | 14,900 | 101億6280万 | -6.29% |
02/18 | 828 | 828 | 808 | 809 | -2.88% | 25,700 | 100億3871万 | -7.75% |
02/17 | 876 | 883 | 833 | 833 | -5.88% | 20,400 | 103億3653万 | -5.56% |
02/14 | 15:00 太陽光事業に係る月次情報(2020年01月) |
02/14 | 12:00 2019年12月期決算短信〔日本基準〕(連結) |
02/14 | 12:00 取締役及び執行役員人事並びに組織変更に関するお知らせ |
02/14 | 842 | 888 | 842 | 885 | +3.27% | 27,000 | 109億8178万 | 0% |
02/13 | 857 | 857 | 852 | 857 | +0.47% | 6,100 | 106億3434万 | -3.16% |
02/12 | 868 | 868 | 853 | 853 | -1.27% | 7,000 | 105億8470万 | -3.94% |
02/10 | 871 | 871 | 856 | 864 | -1.14% | 10,000 | 107億2120万 | -3.03% |
02/07 | 887 | 892 | 872 | 874 | -1.47% | 9,400 | 108億4529万 | -2.35% |
02/06 | 870 | 889 | 870 | 887 | +2.66% | 14,800 | 110億660万 | -1.33% |
02/05 | 854 | 866 | 854 | 864 | +1.53% | 11,000 | 107億2120万 | -4.42% |
02/04 | 841 | 861 | 841 | 851 | +0.12% | 9,600 | 105億5988万 | -6.48% |
02/03 | 840 | 855 | 836 | 850 | -0.7% | 11,800 | 105億4748万 | -7.21% |
01/31 | 15:00 グリーンボンド発行に関するお知らせ |
01/31 | 870 | 875 | 856 | 856 | -2.62% | 14,000 | 106億2193万 | -7.16% |
01/30 | 865 | 879 | 848 | 879 | +1.15% | 27,400 | 109億733万 | -5.28% |
01/29 | 879 | 879 | 866 | 869 | -1.59% | 9,200 | 107億8324万 | -6.86% |
01/28 | 865 | 883 | 861 | 883 | +1.26% | 18,100 | 109億5697万 | -5.96% |
01/27 | 888 | 888 | 872 | 872 | -2.9% | 17,000 | 108億2047万 | -7.63% |
01/24 | 904 | 904 | 895 | 898 | -1.1% | 13,500 | 111億4310万 | -5.37% |
01/23 | 926 | 926 | 908 | 908 | -1.41% | 8,800 | 112億6719万 | -4.82% |
01/22 | 905 | 929 | 903 | 921 | +1.88% | 15,800 | 114億2850万 | -3.86% |
01/21 | 900 | 904 | 898 | 904 | +0.44% | 5,600 | 112億1755万 | -6.03% |
01/20 | 904 | 904 | 897 | 900 | -0.22% | 7,800 | 111億6792万 | -6.83% |
01/17 | 903 | 903 | 896 | 902 | +0.11% | 19,100 | 111億9273万 | -7.01% |
01/16 | 914 | 914 | 901 | 901 | -0.99% | 7,200 | 111億8032万 | -7.59% |
01/15 | 15:00 太陽光事業に係る月次情報(2019年12月) |
01/15 | 901 | 913 | 901 | 910 | +0.55% | 14,600 | 112億9200万 | -7.14% |
01/14 | 909 | 918 | 900 | 905 | -1.09% | 12,900 | 112億2996万 | -8.12% |
01/10 | 910 | 916 | 905 | 915 | +0.33% | 17,300 | 113億5405万 | -7.48% |
01/09 | 897 | 913 | 897 | 912 | +1.79% | 14,600 | 113億1682万 | -8.16% |
01/08 | 927 | 927 | 888 | 896 | -3.45% | 34,300 | 111億1828万 | -10.04% |
01/07 | 930 | 943 | 924 | 928 | -0.32% | 27,200 | 115億1536万 | -7.2% |
01/06 | 948 | 948 | 929 | 931 | -3.32% | 33,300 | 115億5259万 | -7.18% |
2019 |
12/30 | 978 | 978 | 956 | 963 | -1.53% | 28,100 | 119億4967万 | -4.27% |
12/27 | 999 | 999 | 976 | 978 | -3.07% | 124,400 | 121億3580万 | -2.88% |
12/26 | 1,005 | 1,009 | 999 | 1,009 | +0.4% | 124,800 | 125億2047万 | 0% |