| 2024 |
| 03/22 | （IR情報）9:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
| 03/21 | （IR情報）16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
| 03/18 | 1,739 | 1,809 | 1,739 | 1,791 | +3.17% | 23,100 | 76億6834万 | -10.76% |
| 03/15 | 1,775 | 1,775 | 1,731 | 1,736 | -1.53% | 16,700 | 74億3285万 | -14.61% |
| 03/14 | 1,795 | 1,795 | 1,752 | 1,763 | -1.78% | 17,200 | 75億4846万 | -14.58% |
| 03/13 | 1,890 | 1,890 | 1,752 | 1,795 | -4.01% | 75,000 | 76億8547万 | -14.28% |
| 03/12 | 1,876 | 1,896 | 1,824 | 1,870 | -1.01% | 26,200 | 80億659万 | -11.88% |
| 03/11 | （IR情報）16:30 (訂正・数値データ訂正)「2023年12月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 03/11 | 1,924 | 1,947 | 1,876 | 1,889 | -3.52% | 35,400 | 80億8794万 | -11.93% |
| 03/08 | 1,946 | 1,967 | 1,916 | 1,958 | -0.56% | 26,300 | 83億8337万 | -9.73% |
| 03/07 | 2,000 | 2,019 | 1,942 | 1,969 | -0.66% | 38,000 | 84億3047万 | -10.26% |
| 03/06 | 1,990 | 2,039 | 1,919 | 1,982 | -0.4% | 30,800 | 84億8613万 | -10.68% |
| 03/05 | 1,923 | 1,990 | 1,906 | 1,990 | +2.63% | 31,300 | 85億2038万 | -11.28% |
| 03/04 | 1,962 | 1,996 | 1,912 | 1,939 | +2.05% | 32,100 | 83億202万 | -14.58% |
| 03/01 | 1,991 | 1,991 | 1,892 | 1,900 | -4.57% | 44,900 | 81億3504万 | -17.25% |
| 02/29 | 1,978 | 2,007 | 1,955 | 1,991 | -0.6% | 21,800 | 85億2466万 | -14.29% |
| 02/28 | 2,032 | 2,057 | 1,989 | 2,003 | +1.62% | 38,200 | 85億7604万 | -14.29% |
| 02/27 | 1,970 | 1,987 | 1,904 | 1,971 | +0.61% | 43,800 | 84億3903万 | -16.06% |
| 02/26 | 1,926 | 1,964 | 1,898 | 1,959 | +3.05% | 47,600 | 83億8765万 | -16.82% |
| 02/22 | 1,979 | 2,000 | 1,857 | 1,901 | -3.06% | 92,300 | 81億3932万 | -19.52% |
| 02/21 | 2,089 | 2,089 | 1,961 | 1,961 | -6.75% | 71,800 | 83億9621万 | -17.29% |
| 02/20 | 2,100 | 2,210 | 2,090 | 2,103 | +2.34% | 52,100 | 90億420万 | -11.68% |
| 02/19 | 2,001 | 2,099 | 1,964 | 2,055 | +4.63% | 66,200 | 87億9868万 | -13.73% |
| 02/16 | 2,058 | 2,139 | 1,955 | 1,964 | -4.57% | 104,000 | 84億906万 | -17.69% |
| 02/15 | 2,058 | 2,097 | 2,058 | 2,058 | -19.55% | 111,200 | 88億1153万 | -14.07% |
| 02/14 | （IR情報）15:35 2023年12月期決算短信〔日本基準〕(連結) |
| 02/14 | （IR情報）15:35 2023年12月期決算説明会資料 |
| 02/14 | 2,507 | 2,561 | 2,454 | 2,558 | +0.67% | 29,900 | 109億5233万 | +6.41% |
| 02/13 | 2,511 | 2,575 | 2,490 | 2,541 | +0.83% | 25,400 | 108億7954万 | +6.27% |
| 02/09 | 2,462 | 2,550 | 2,462 | 2,520 | +2.61% | 23,900 | 107億8963万 | +5.97% |
| 02/08 | 2,462 | 2,506 | 2,411 | 2,456 | -2.03% | 27,300 | 105億1560万 | +3.63% |
| 02/07 | 2,503 | 2,575 | 2,462 | 2,507 | +0.16% | 23,300 | 107億3397万 | +6.05% |
| 02/06 | 2,493 | 2,518 | 2,440 | 2,503 | +0.36% | 19,100 | 107億1684万 | +6.19% |
| 02/05 | 2,500 | 2,585 | 2,467 | 2,494 | +1.38% | 23,900 | 106億7831万 | +6.26% |
| 02/02 | 2,468 | 2,530 | 2,442 | 2,460 | -1.01% | 23,000 | 105億3273万 | +5.44% |
| 02/01 | 2,576 | 2,576 | 2,444 | 2,485 | -3.68% | 48,400 | 106億3977万 | +7.34% |
| 01/31 | 2,594 | 2,611 | 2,543 | 2,580 | -0.46% | 24,900 | 110億4652万 | +12.47% |
| 01/30 | 2,575 | 2,666 | 2,525 | 2,592 | +0.04% | 35,700 | 110億9790万 | +14.13% |
| 01/29 | 2,655 | 2,674 | 2,568 | 2,591 | -2.56% | 33,400 | 110億9362万 | +15.31% |
| 01/26 | 2,550 | 2,710 | 2,518 | 2,659 | +2.78% | 90,200 | 113億8477万 | +19.51% |
| 01/25 | 2,606 | 2,630 | 2,514 | 2,587 | +0.51% | 88,200 | 110億7649万 | +17.81% |
| 01/24 | 2,335 | 2,600 | 2,312 | 2,574 | +10.05% | 162,600 | 110億2083万 | +18.51% |
| 01/23 | 2,300 | 2,388 | 2,252 | 2,339 | +2.59% | 53,500 | 100億1466万 | +9.1% |
| 01/22 | 2,192 | 2,307 | 2,165 | 2,280 | +5.9% | 40,100 | 97億3651万 | +7.24% |
| 01/19 | 2,135 | 2,175 | 2,125 | 2,153 | +1.17% | 14,200 | 91億9417万 | +1.99% |
| 01/18 | 2,104 | 2,132 | 2,056 | 2,128 | -0.37% | 18,500 | 90億8741万 | +1.19% |
| 01/17 | 2,176 | 2,226 | 2,136 | 2,136 | -2.91% | 25,600 | 91億2157万 | +1.81% |
| 01/16 | 2,175 | 2,210 | 2,165 | 2,200 | +3.53% | 22,200 | 93億9488万 | +4.86% |
| 01/15 | 2,137 | 2,159 | 2,109 | 2,125 | -1.71% | 11,600 | 90億7460万 | +1.24% |
| 01/12 | 2,193 | 2,226 | 2,128 | 2,162 | -1.28% | 30,100 | 92億3260万 | +2.81% |
| 01/11 | 2,299 | 2,299 | 2,180 | 2,190 | -4.24% | 26,500 | 93億5217万 | +4.04% |
| 01/10 | 2,256 | 2,321 | 2,231 | 2,287 | +2.93% | 31,900 | 97億6640万 | +8.85% |
| 01/09 | 2,244 | 2,299 | 2,151 | 2,222 | +0.14% | 35,200 | 94億8882万 | +6.01% |
| 01/05 | 2,347 | 2,375 | 2,207 | 2,219 | -4.6% | 31,000 | 94億7601万 | +5.92% |
| 01/04 | 2,297 | 2,352 | 2,263 | 2,326 | +0.95% | 21,100 | 99億3295万 | +11.35% |
| 2023 |
| 12/29 | 2,297 | 2,340 | 2,247 | 2,304 | -1.07% | 30,600 | 98億3900万 | +10.77% |
| 12/28 | 2,241 | 2,364 | 2,239 | 2,329 | +3.56% | 48,200 | 99億4576万 | +12.4% |
| 12/27 | 2,147 | 2,264 | 2,147 | 2,249 | +5% | 115,800 | 96億412万 | +8.91% |
| 12/26 | 2,049 | 2,180 | 2,045 | 2,142 | +6.73% | 57,800 | 91億4719万 | +3.68% |
| 12/25 | 1,997 | 2,037 | 1,997 | 2,007 | +1.57% | 27,100 | 85億7069万 | -3.09% |
| 12/22 | 2,000 | 2,011 | 1,972 | 1,976 | -1.25% | 12,100 | 84億3831万 | -5.05% |
| 12/21 | 1,970 | 2,035 | 1,951 | 2,001 | +0.25% | 22,100 | 85億4507万 | -4.4% |
| 12/20 | 2,040 | 2,050 | 1,984 | 1,996 | -1.77% | 17,600 | 85億2371万 | -5.27% |
| 12/19 | 1,946 | 2,032 | 1,946 | 2,032 | +4.42% | 19,500 | 86億7745万 | -3.65% |
| 12/18 | 1,952 | 1,969 | 1,929 | 1,946 | -1.57% | 17,300 | 83億1019万 | -7.9% |
| 12/15 | 1,885 | 1,998 | 1,885 | 1,977 | +5.1% | 34,800 | 84億4258万 | -6.7% |
| 12/14 | 1,892 | 1,942 | 1,876 | 1,881 | -0.48% | 23,000 | 80億3262万 | -11.52% |
| 12/13 | 1,900 | 1,930 | 1,866 | 1,890 | -0.26% | 33,600 | 80億7105万 | -11.48% |
| 12/12 | 1,945 | 1,945 | 1,862 | 1,895 | -2.97% | 53,900 | 80億9240万 | -11.57% |
| 12/11 | 2,030 | 2,050 | 1,953 | 1,953 | -2.54% | 41,600 | 83億4009万 | -9.16% |
| 12/08 | 2,085 | 2,121 | 2,004 | 2,004 | -5.83% | 53,600 | 85億5788万 | -6.83% |
| 12/07 | 2,200 | 2,229 | 2,128 | 2,128 | -4.57% | 22,500 | 90億8741万 | -0.93% |
| 12/06 | 2,201 | 2,247 | 2,182 | 2,230 | +0.59% | 16,500 | 95億2299万 | +4.11% |
| 12/05 | 2,206 | 2,268 | 2,206 | 2,217 | -0.18% | 20,600 | 94億6747万 | +4.04% |
| 12/04 | 2,100 | 2,223 | 2,088 | 2,221 | +5.76% | 42,100 | 94億8455万 | +4.91% |
| 12/01 | 2,164 | 2,165 | 2,095 | 2,100 | -2.55% | 17,300 | 89億6784万 | -0.33% |
| 11/30 | 2,199 | 2,200 | 2,080 | 2,155 | -1.6% | 36,900 | 92億271万 | +2.38% |
| 11/29 | 2,112 | 2,197 | 2,076 | 2,190 | +5.44% | 55,600 | 93億5217万 | +4.24% |
| 11/28 | 2,100 | 2,102 | 2,068 | 2,077 | -1.1% | 21,600 | 88億6962万 | -0.76% |
| 11/27 | 2,147 | 2,147 | 2,064 | 2,100 | -0.05% | 35,900 | 89億6784万 | +0.38% |
| 11/24 | 2,163 | 2,163 | 2,101 | 2,101 | -2.32% | 23,400 | 89億7211万 | +0.43% |
| 11/22 | 2,263 | 2,263 | 2,141 | 2,151 | -5.86% | 49,700 | 91億8563万 | +2.67% |
| 11/21 | 2,271 | 2,321 | 2,224 | 2,285 | +0.84% | 14,600 | 97億5786万 | +9.12% |
| 11/20 | 2,260 | 2,325 | 2,260 | 2,266 | +0.27% | 16,200 | 96億7672万 | +8.52% |
| 11/17 | 2,280 | 2,287 | 2,220 | 2,260 | -0.13% | 19,100 | 96億5110万 | +8.34% |
| 11/16 | 2,345 | 2,360 | 2,230 | 2,263 | -3.5% | 41,100 | 96億6391万 | +8.38% |
| 11/15 | 2,165 | 2,359 | 2,165 | 2,345 | +13.29% | 148,100 | 100億1408万 | +12.09% |
| 11/14 | （IR情報）15:35 2023年12月期第3四半期決算短信[日本基準](連結) |
| 11/14 | （IR情報）15:35 連結決算への移行に伴う連結業績予想の公表に関するお知らせ |
| 11/14 | 2,130 | 2,130 | 2,031 | 2,070 | -1.8% | 30,700 | 88億3972万 | -1.15% |
| 11/13 | 2,134 | 2,152 | 2,095 | 2,108 | -0.47% | 15,300 | 90億200万 | +0.33% |
| 11/10 | 2,159 | 2,165 | 2,066 | 2,118 | -1.4% | 19,200 | 90億4470万 | +0.71% |
| 11/09 | 2,136 | 2,155 | 2,102 | 2,148 | +1.8% | 21,600 | 91億7281万 | +1.99% |
| 11/08 | 2,107 | 2,151 | 2,084 | 2,110 | +1.2% | 23,200 | 90億1054万 | -0.05% |
| 11/07 | 2,043 | 2,094 | 2,010 | 2,085 | +1.26% | 16,100 | 89億378万 | -1.84% |
| 11/06 | 2,013 | 2,059 | 2,007 | 2,059 | +3.88% | 30,700 | 87億9275万 | -3.51% |
| 11/02 | 2,001 | 2,030 | 1,972 | 1,982 | +2.43% | 26,600 | 84億6393万 | -7.47% |
| 11/01 | 1,999 | 2,020 | 1,934 | 1,935 | -2.07% | 34,300 | 82億6322万 | -10.08% |
| 10/31 | 1,948 | 1,977 | 1,922 | 1,976 | +1.75% | 30,400 | 84億3831万 | -8.77% |
| 10/30 | 1,859 | 1,964 | 1,851 | 1,942 | +3.46% | 53,000 | 82億9311万 | -10.84% |
| 10/27 | 1,895 | 1,909 | 1,773 | 1,877 | -4.96% | 180,200 | 80億1554万 | -14.33% |
| 10/26 | （IR情報）15:00 2023年12月期通期業績予想の修正に関するお知らせ |
| 10/26 | 2,017 | 2,020 | 1,963 | 1,975 | -3.28% | 28,900 | 84億3404万 | -10.27% |
| 10/25 | 2,083 | 2,083 | 2,034 | 2,042 | -0.29% | 16,200 | 87億2015万 | -7.48% |
| 10/24 | 1,996 | 2,049 | 1,935 | 2,048 | +2.81% | 43,100 | 87億4577万 | -7.29% |
| 10/23 | 2,041 | 2,047 | 1,980 | 1,992 | -3.02% | 33,500 | 85億663万 | -9.78% |
| 10/20 | 2,085 | 2,124 | 2,040 | 2,054 | -2.28% | 20,200 | 87億7140万 | -7.06% |
| 10/19 | 2,132 | 2,162 | 2,086 | 2,102 | -3.13% | 29,900 | 89億7638万 | -4.89% |
