PBR

2023/08/21～2024/01/17

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/17394402389399+2.05%654,000336億1543万+4.45%-6.99
01/16398409391391-0.76%760,200329億4143万+2.62%-6.85
01/15395398383394-0.25%495,800331億9418万+3.41%-6.9
01/12376402374395+4.77%1,157,700332億7843万+3.95%-6.92
01/11385385375377-1.57%511,100317億6194万-0.79%-6.6
01/10375385371383+1.86%449,900322億6744万+0.79%-6.71
01/09377381369376+1.62%520,200316億7769万-1.31%-6.59
01/05385385369370-4.15%853,000311億7220万-3.14%-6.48
01/043803873753860%437,500325億2019万+0.78%-6.76
2023
12/29387391384386-1.53%313,800325億2019万+1.05%-6.69
12/28371393367392+4.53%1,268,800330億2568万+2.62%-6.79
12/27365377362375+1.63%797,800315億9345万-2.09%-6.5
12/26374377367369-0.54%674,700310億8795万-3.91%-6.39
12/25385388371371-2.62%571,300312億5645万-3.64%-6.43
12/22385393380381-2.06%458,200320億9894万-1.3%-6.6
12/21393397388389-1.77%351,400327億6418万+0.52%-6.74
12/20400413395396-0.75%1,570,800333億5377万+2.06%-6.86
12/19381399381399+6.4%1,046,900336億645万+2.57%-6.91
12/18375382371375-0.27%403,900315億8501万-3.85%-6.5
12/15371380367376+1.35%488,300316億6923万-4.08%-6.51
12/14372382369371+1.37%612,300312億4810万-5.84%-6.43
12/13365371364366-0.54%365,600308億2697万-7.81%-6.34
12/12378381366368-2.39%555,200309億9542万-7.77%-6.38
12/11377383375377-0.26%549,900317億5346万-5.99%-6.53
12/083713793703780%507,700318億3769万-5.97%-6.55
12/07384387376378-3.32%577,800318億3769万-5.97%-6.55
12/06383393383391+3.17%618,000329億3263万-2.49%-6.77
12/05387387375379-2.57%768,500319億2191万-5.25%-6.57
12/04385392384389+1.04%433,500327億6418万-2.75%-6.74
12/01397398384385-3.02%551,500324億2727万-3.51%-6.67
11/30412420393397-3.17%579,800334億3799万-0.25%-6.88
11/29381415380410+8.18%1,302,500345億3294万+3.02%-7.1
11/28379383369379+0.53%678,700319億2191万-4.29%-6.57
11/27391394375377-4.31%1,154,400317億5346万-5.04%-6.53
11/24402404393394-1.5%539,300331億8531万-0.76%-6.83
11/22400401393400+0.25%494,600336億9068万+0.76%-6.93
11/21400406393399+0.76%628,900335億718万+0.5%-6.89
11/20389406386396+1.02%838,400332億5524万-0.25%-6.84
11/17412419390392-6.44%870,500329億1933万-1.26%-6.77
11/16392419387419+5.01%1,065,000351億8674万+5.28%-7.24
11/15398406386399-7.21%2,896,400335億718万+0.25%-6.89
11/144284324174300%1,098,300361億1049万+8.04%-7.43
11/13426435423430+2.87%957,700361億1049万+8.31%-7.43
11/10430431415418-4.35%727,400351億276万+5.82%-7.22
11/09424437415437+2.34%684,300366億9834万+11.48%-7.55
11/08429435423427-0.23%737,600358億5856万+9.49%-7.38
11/07423432420428+1.18%832,000359億4254万+10.03%-7.39
11/06405424405423+7.36%1,069,800355億2265万+9.02%-7.31
11/02377394375394+6.2%597,200330億8729万+1.81%-6.81
11/01379379362371-0.54%441,700311億5580万-4.38%-6.41
10/31357373352373+4.48%582,000313億2375万-4.11%-6.44
10/30361364354357-2.72%484,000299億8011万-8.46%-6.17
10/27363369353367+1.38%563,200308億1988万-6.38%-6.34
10/26379379362362-4.74%685,400303億9999万-7.89%-6.25
10/25395398380380-2.81%615,700319億1160万-3.8%-6.56
10/24377394363391+6.25%800,600328億3535万-1.26%-6.75
10/23385385368368-3.92%479,700308億7332万-6.84%-6.35
10/20380387377383-0.52%612,000321億3174万-3.28%-6.61
10/19396401385385-3.99%847,200322億9953万-2.78%-6.64
10/18402402394401+0.25%690,000336億4185万+1.01%-6.92
10/17400405397400+1.27%341,100335億5796万+1.01%-6.9
10/16400401391395-1.25%590,200331億3848万-0.25%-6.82
10/13404409400400-1.96%300,400335億5796万+1.01%-6.9
10/12413413398408-0.73%505,900342億2911万+3.03%-7.04
10/11419420407411-0.72%461,900344億8080万+3.79%-7.09
10/10399416397414+3.76%728,100347億3248万+4.81%-7.14
10/06381400381399+4.72%549,000334億7406万+1.01%-6.88
10/05361385360381+7.93%1,147,100319億6395万-3.54%-6.57
10/04370376351353-6.61%1,211,500296億1489万-10.86%-6.09
10/03393396375378-3.82%803,600317億1227万-5.03%-6.52
10/02412412393393-3.68%368,200329億7069万-1.75%-6.78
09/29404409400408+0.99%376,900342億2911万+1.75%-7.13
09/28421421399404-2.18%539,700338億9353万+0.5%-7.06
09/27395413394413+2.99%593,300346億4859万+2.74%-7.21
09/26413415398401+0.75%944,600336億4185万0%-7
09/25401402393398-0.25%469,700333億9017万-0.75%-6.95
09/22385402381399+2.05%665,700334億7406万-0.5%-6.97
09/21412413391391-4.63%914,200327億8237万-2.49%-6.83
09/20412419404410+0.99%599,300343億7538万+1.99%-7.16
09/19383407378406+6.28%1,123,900340億4001万+0.5%-7.09
09/15390396375382-1.8%1,193,100320億2779万-5.68%-6.67
09/14392396385389-0.77%631,000326億1469万-4.42%-6.79
09/133914023913920%334,500328億6622万-4.16%-6.84
09/12390407390392+1.03%769,800328億6622万-4.62%-6.84
09/11389396387388+0.26%341,900325億3085万-6.28%-6.77
09/08386391384387-1.78%630,000324億4700万-6.97%-6.76
09/07399399390394-1.99%514,100330億3390万-5.97%-6.88
09/06405407399402-1.23%350,900337億464万-4.74%-7.02
09/05401412399407+0.99%240,100341億2385万-4.01%-7.1
09/04403413399403-0.74%283,600337億8848万-5.4%-7.03
09/01399406395406+1%300,600340億4001万-5.36%-7.09
08/31404406396402+0.75%429,500337億464万-6.73%-7.02
08/30416417399399-3.62%705,100334億5311万-8.06%-6.96
08/29411418409414+0.98%354,700347億1075万-5.26%-7.23
08/28424425408410-4.43%576,000343億7538万-6.61%-7.16
08/25413432405429+1.9%630,800359億6838万-2.72%-7.49
08/24417436417421+4.47%1,529,800352億9765万-4.75%-7.35
08/23398405395403+0.25%397,300337億8848万-9.44%-7.03
08/22401412399402-0.25%840,100337億464万-10.47%-7.02
08/21395406389403+2.28%618,500337億5777万-10.84%-7.03