2024 |
01/23 | 1,560 | 1,560 | 1,500 | 1,520 | -3% | 69,400 | 72億1227万 | +0.46% |
01/23 | (空売り報告)UBS AG 30,600株(0.64%)+0.08% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 46,800株(0.98%)+0.2% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,400株(1.02%)+0.1% |
01/22 | (5%ルール)谷口喆成(8.46%)YSH(6.2%) |
01/22 | 1,523 | 1,593 | 1,495 | 1,567 | +2.89% | 47,000 | 74億3528万 | +4.05% |
01/22 | (空売り報告)Nomura International plc 21,100株(0.44%)-0.08%義務消失 |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 37,100株(0.78%)-0.15% |
01/19 | 1,503 | 1,545 | 1,499 | 1,523 | +0.26% | 55,000 | 72億2651万 | +1.67% |
01/19 | (空売り報告)Nomura International plc 25,000株(0.52%)-0.14% |
01/19 | (空売り報告)モルガン・スタンレーMUFG証券 44,400株(0.93%)+0.04% |
01/18 | 1,596 | 1,596 | 1,515 | 1,519 | -5.3% | 55,100 | 72億753万 | +1.81% |
01/18 | (空売り報告)Nomura International plc 31,500株(0.66%)-0.11% |
01/18 | (空売り報告)モルガン・スタンレーMUFG証券 42,300株(0.89%)+0.14% |
01/17 | 1,642 | 1,674 | 1,596 | 1,604 | +0.12% | 96,800 | 76億1085万 | +7.72% |
01/17 | (空売り報告)UBS AG 26,800株(0.56%)-0.13% |
01/17 | (空売り報告)Nomura International plc 36,700株(0.77%)-0.1% |
01/17 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,900株(0.92%)+0.03% |
01/16 | 1,589 | 1,630 | 1,545 | 1,602 | +0.82% | 64,000 | 76億136万 | +7.95% |
01/16 | (空売り報告)UBS AG 33,100株(0.69%)-0.13% |
01/16 | (空売り報告)Nomura International plc 41,600株(0.87%)-0.07% |
01/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,400株(0.89%)-0.02% |
01/15 | 1,462 | 1,597 | 1,444 | 1,589 | +8.54% | 84,600 | 75億3967万 | +7.29% |
01/15 | (空売り報告)BNP Paribas Financial Markets SNC formerly kno… 23,100株(0.48%)-0.02%義務消失 |
01/15 | (空売り報告)Nomura International plc 44,800株(0.94%)-0.21% |
01/15 | (空売り報告)モルガン・スタンレーMUFG証券 36,000株(0.75%)-0.16% |
01/12 | 1,452 | 1,473 | 1,431 | 1,464 | -0.14% | 41,300 | 69億4656万 | -0.95% |
01/12 | (空売り報告)Nomura International plc 55,000株(1.15%)-0.07% |
01/12 | (空売り報告)モルガン・スタンレーMUFG証券 43,600株(0.91%)+0.06% |
01/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 43,200株(0.91%)+0.03% |
01/11 | 1,470 | 1,480 | 1,433 | 1,466 | -1.08% | 48,900 | 69億5605万 | -1.08% |
01/11 | (空売り報告)モルガン・スタンレーMUFG証券 40,800株(0.85%)+0.11% |
01/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 42,200株(0.88%)-0.09% |
01/10 | 1,493 | 1,508 | 1,474 | 1,482 | -0.74% | 22,400 | 70億3197万 | -0.34% |
01/10 | (空売り報告)Nomura International plc 58,200株(1.22%)+0.03% |
01/10 | (空売り報告)モルガン・スタンレーMUFG証券 35,400株(0.74%)+0.09% |
01/09 | 1,487 | 1,527 | 1,456 | 1,493 | +0.4% | 43,300 | 70億8416万 | 0% |
01/09 | (空売り報告)Nomura International plc 56,900株(1.19%)-0.01% |
01/09 | (空売り報告)モルガン・スタンレーMUFG証券 31,200株(0.65%)+0.07% |
01/05 | (IR情報)15:00 子会社の異動(株式取得)完了に関するお知らせ(開示事項の経過) |
01/05 | 1,530 | 1,530 | 1,482 | 1,487 | -3.44% | 38,200 | 70億5569万 | -0.73% |
01/05 | (空売り報告)Nomura International plc 57,400株(1.2%)+0.08% |
01/04 | (5%ルール)谷口喆成(8.46%)YSH(6.2%) |
01/04 | 1,550 | 1,569 | 1,500 | 1,540 | -0.77% | 20,700 | 73億717万 | +2.39% |
2023 |
12/29 | 1,584 | 1,586 | 1,541 | 1,552 | -2.39% | 31,500 | 73億6411万 | +2.85% |
12/28 | 1,600 | 1,631 | 1,572 | 1,590 | +0.57% | 42,900 | 75億4442万 | +5.02% |
12/27 | 1,548 | 1,613 | 1,538 | 1,581 | +4.84% | 54,100 | 75億171万 | +4.08% |
12/27 | (空売り報告)Nomura International plc 53,500株(1.12%)-0.13% |
12/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 46,500株(0.97%)-0.04% |
12/26 | 1,461 | 1,557 | 1,460 | 1,508 | +3.22% | 45,900 | 71億5533万 | -1.24% |
12/25 | 1,550 | 1,588 | 1,461 | 1,461 | -5.74% | 77,500 | 69億3232万 | -5.13% |
12/25 | (空売り報告)Nomura International plc 59,400株(1.25%)-0.05% |
12/22 | 1,546 | 1,611 | 1,541 | 1,550 | -0.39% | 50,000 | 73億5462万 | 0% |
12/22 | (空売り報告)Nomura International plc 62,000株(1.3%)+0.01% |
12/21 | 1,553 | 1,630 | 1,553 | 1,556 | -2.32% | 76,700 | 73億8309万 | -0.06% |
12/20 | 1,579 | 1,700 | 1,564 | 1,593 | +2.84% | 203,100 | 75億5865万 | +1.79% |
12/20 | (空売り報告)Nomura International plc 61,300株(1.29%)+0.16% |
12/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 48,200株(1.01%)+0.02% |
12/19 | 1,400 | 1,549 | 1,400 | 1,549 | +10.01% | 128,600 | 73億4988万 | -1.59% |
12/19 | (空売り報告)UBS AG 39,300株(0.82%)+0.13% |
12/18 | (IR情報)17:00 株式会社ジェイ・ティー・エヌの株式の取得(子会社化)及び資金の借入に関するお知らせ |
12/18 | 1,310 | 1,429 | 1,307 | 1,408 | +6.42% | 71,900 | 66億8084万 | -10.89% |
12/18 | (空売り報告)UBS AG 33,100株(0.69%)+0.1% |
12/18 | (空売り報告)Nomura International plc 53,700株(1.13%)+0.06% |
12/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 47,400株(0.99%)-0.05% |
12/15 | 1,303 | 1,341 | 1,298 | 1,323 | +2% | 39,300 | 62億7752万 | -17% |
12/15 | (空売り報告)UBS AG 28,200株(0.59%)-0.03% |
12/15 | (空売り報告)Nomura International plc 51,000株(1.07%)-0.03% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 27,600株(0.58%)-0.07% |
12/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,800株(1.04%)-0.14% |
12/14 | 1,355 | 1,374 | 1,283 | 1,297 | -4.07% | 69,300 | 61億5416万 | -19.34% |
12/14 | (空売り報告)JPM Securities Japan Co Ltd. 23,400株(0.49%)-0.17%義務消失 |
12/14 | (空売り報告)UBS AG 29,700株(0.62%)-0.15% |
12/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 56,100株(1.18%)-0.09% |
12/13 | 1,320 | 1,380 | 1,320 | 1,352 | +0.15% | 61,500 | 64億1513万 | -16.8% |
12/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 60,300株(1.27%)-0.16% |
12/12 | 1,386 | 1,392 | 1,343 | 1,350 | -3.09% | 75,600 | 64億564万 | -17.73% |
12/12 | (空売り報告)UBS AG 36,700株(0.77%)-0.21% |
12/12 | (空売り報告)Nomura International plc 52,600株(1.1%)-0.16% |
12/12 | (空売り報告)モルガン・スタンレーMUFG証券 31,300株(0.65%)-0.14% |
12/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 67,900株(1.43%)-0.11% |
12/11 | 1,431 | 1,462 | 1,389 | 1,393 | -2.45% | 58,800 | 66億967万 | -15.88% |
12/11 | (空売り報告)JPM Securities Japan Co Ltd. 31,400株(0.66%)-0.09% |
12/08 | 1,464 | 1,496 | 1,427 | 1,428 | -3.97% | 55,300 | 67億7574万 | -14.34% |
12/08 | (空売り報告)JPM Securities Japan Co Ltd. 35,900株(0.75%)-0.22% |
12/07 | 1,502 | 1,506 | 1,470 | 1,487 | -1.78% | 58,700 | 70億5569万 | -11.44% |
12/06 | 1,519 | 1,547 | 1,501 | 1,514 | -0.85% | 43,600 | 71億8380万 | -10.31% |
12/06 | (空売り報告)Nomura International plc 59,900株(1.26%)-0.04% |
12/05 | 1,551 | 1,580 | 1,525 | 1,527 | -2.61% | 42,300 | 72億4549万 | -9.75% |
12/05 | (空売り報告)JPM Securities Japan Co Ltd. 46,300株(0.97%)-0.09% |
12/05 | (空売り報告)BNP Paribas Arbitrage SNC 23,900株(0.5%)再IN |
12/05 | (空売り報告)Nomura International plc 61,700株(1.3%)+0.02% |
12/04 | 1,586 | 1,590 | 1,551 | 1,568 | -1.38% | 42,400 | 74億4003万 | -7.22% |
12/04 | (空売り報告)Nomura International plc 61,100株(1.28%)-0.04% |
12/01 | 1,630 | 1,630 | 1,590 | 1,590 | -2.45% | 24,400 | 75億4442万 | -5.81% |
12/01 | (空売り報告)Nomura International plc 62,900株(1.32%)+0.06% |
11/30 | 1,617 | 1,639 | 1,600 | 1,630 | +0.68% | 25,100 | 77億3421万 | -3.38% |
11/30 | (空売り報告)Nomura International plc 59,800株(1.26%)-0.09% |
11/29 | 1,619 | 1,666 | 1,592 | 1,619 | -0.8% | 30,200 | 76億8202万 | -3.92% |
11/28 | 1,670 | 1,687 | 1,632 | 1,632 | -2.45% | 30,500 | 77億4370万 | -2.97% |
11/27 | 1,664 | 1,696 | 1,636 | 1,673 | +0.6% | 35,700 | 79億3825万 | -0.36% |
11/24 | 1,716 | 1,746 | 1,663 | 1,663 | -3.76% | 70,400 | 78億9080万 | -0.72% |
11/24 | (空売り報告)JPM Securities Japan Co Ltd. 50,700株(1.06%)+0.07% |
11/24 | (空売り報告)Nomura International plc 64,400株(1.35%)+0.25% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 37,900株(0.79%)-0.07% |
11/22 | 1,781 | 1,781 | 1,717 | 1,728 | -3.36% | 68,400 | 81億9922万 | +3.16% |
11/21 | 1,820 | 1,843 | 1,772 | 1,788 | -1.27% | 59,300 | 84億8391万 | +7% |
11/21 | (空売り報告)JPM Securities Japan Co Ltd. 47,200株(0.99%)-0.05% |
11/20 | 1,730 | 1,850 | 1,711 | 1,811 | +5.11% | 109,400 | 85億9305万 | +8.7% |
11/20 | (空売り報告)JPM Securities Japan Co Ltd. 49,400株(1.04%)-0.14% |
11/20 | (空売り報告)Nomura International plc 52,300株(1.1%)+0.01% |
11/20 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 73,200株(1.54%)-0.15% |
11/17 | (IR情報)15:00 セキュアとROBOT PAYMENT、HOUSEIが3社間で連携し、サブスクペイを活用した24時間無人店舗向けパッケージを開発 |
11/17 | 1,701 | 1,755 | 1,688 | 1,723 | +0.17% | 60,500 | 81億7549万 | +3.8% |
11/17 | (空売り報告)JPM Securities Japan Co Ltd. 56,200株(1.18%)-0.04% |
11/17 | (空売り報告)Nomura International plc 52,100株(1.09%)-0.02% |
11/16 | 1,760 | 1,760 | 1,684 | 1,720 | -2.55% | 77,300 | 81億6126万 | +3.8% |
11/16 | (空売り報告)Nomura International plc 53,000株(1.11%)-0.14% |
11/15 | (IR情報)12:00 セキュア、リアルネットワークスと協業し世界最高水準のAI顔認証を活用したシステム提供開始 |
11/15 | 1,855 | 1,860 | 1,752 | 1,765 | -2.43% | 129,300 | 83億7478万 | +6.52% |
11/15 | (空売り報告)JPM Securities Japan Co Ltd. 58,300株(1.22%)-0.16% |
11/15 | (空売り報告)Nomura International plc 59,700株(1.25%)-0.12% |
11/15 | (空売り報告)モルガン・スタンレーMUFG証券 41,100株(0.86%)-0.11% |
11/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 80,400株(1.69%)-0.02% |
11/14 | (IR情報)12:00 セキュアが運営する無人店舗でNTT東日本グループテルウェル東日本とのウォークスルー型店舗商用化に向けた共同実験を開始 |
11/14 | 1,700 | 1,857 | 1,647 | 1,809 | +6.22% | 165,700 | 85億8356万 | +9.31% |
11/14 | (空売り報告)UBS AG 46,700株(0.98%)-0.1% |
11/14 | (空売り報告)Nomura International plc 65,200株(1.37%)-0.05% |
11/14 | (空売り報告)モルガン・スタンレーMUFG証券 46,100株(0.97%)-0.14% |
11/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 81,500株(1.71%)-0.15% |
11/13 | 1,637 | 1,710 | 1,622 | 1,703 | -3.07% | 133,700 | 80億8059万 | +2.96% |
11/13 | (空売り報告)Nomura International plc 67,400株(1.42%)+0.16% |
11/13 | (空売り報告)モルガン・スタンレーMUFG証券 52,700株(1.11%)+0.09% |
11/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 88,500株(1.86%)+0.16% |
11/10 | (IR情報)15:30 顔認証による入退室管理システムで3年連続マーケットシェアNo.1を獲得 |
11/10 | (IR情報)15:00 2023年12月期第3四半期決算説明資料 |
11/10 | (IR情報)15:00 連結業績予想の修正に関するお知らせ |
11/10 | (IR情報)15:00 2023年12月期第3四半期決算短信〔日本基準〕(連結) |
11/10 | 1,654 | 1,779 | 1,621 | 1,757 | +4.27% | 52,700 | 83億3682万 | +5.59% |
11/10 | (空売り報告)モルガン・スタンレーMUFG証券 48,800株(1.02%)+0.04% |
11/09 | 1,701 | 1,714 | 1,654 | 1,685 | -1.58% | 30,500 | 79億9519万 | +1.14% |
11/09 | (空売り報告)モルガン・スタンレーMUFG証券 46,600株(0.98%)-0.02% |
11/08 | 1,782 | 1,814 | 1,689 | 1,712 | -1.72% | 57,200 | 81億2330万 | +2.51% |
11/08 | (空売り報告)モルガン・スタンレーMUFG証券 47,600株(1%)+0.09% |
11/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 80,700株(1.7%)+0.01% |
11/07 | 1,715 | 1,760 | 1,705 | 1,742 | +0.4% | 40,400 | 82億6565万 | +3.88% |
11/07 | (空売り報告)モルガン・スタンレーMUFG証券 43,200株(0.91%)+0.03% |
11/06 | 1,685 | 1,749 | 1,676 | 1,735 | +4.2% | 58,700 | 82億3243万 | +2.66% |
11/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 80,400株(1.69%)-0.1% |
11/02 | 1,701 | 1,759 | 1,658 | 1,665 | -3.2% | 62,500 | 79億29万 | -2.06% |
11/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 85,200株(1.79%)+0.12% |
11/01 | 1,735 | 1,777 | 1,700 | 1,720 | +0.35% | 61,400 | 81億6126万 | +0.64% |
11/01 | (空売り報告)Nomura International plc 59,900株(1.26%)+0.11% |
10/31 | 1,588 | 1,732 | 1,586 | 1,714 | +6.33% | 132,800 | 81億3279万 | +0.18% |
10/31 | (空売り報告)JPM Securities Japan Co Ltd. 65,500株(1.38%)-0.08% |
10/31 | (空売り報告)Nomura International plc 55,000株(1.15%)+0.11% |
10/31 | (空売り報告)モルガン・スタンレーMUFG証券 41,900株(0.88%)-0.11% |
10/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 79,500株(1.67%)+0.1% |
10/30 | 1,510 | 1,613 | 1,485 | 1,612 | +8.04% | 73,300 | 76億4881万 | -6.01% |
10/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,800株(1.57%)-0.08% |
10/27 | 1,515 | 1,522 | 1,460 | 1,492 | -1.78% | 68,100 | 70億7942万 | -13.15% |
10/26 | 1,540 | 1,576 | 1,516 | 1,519 | -3% | 41,900 | 72億753万 | -11.69% |
10/26 | (空売り報告)UBS AG 51,600株(1.08%)-0.02% |
10/26 | (空売り報告)Nomura International plc 49,700株(1.04%)-0.08% |
10/25 | 1,617 | 1,617 | 1,566 | 1,566 | -0.7% | 42,700 | 74億3054万 | -9.01% |
10/25 | (空売り報告)UBS AG 52,400株(1.1%)+0.02% |
10/25 | (空売り報告)Nomura International plc 53,600株(1.12%)+0.03% |
10/24 | 1,549 | 1,591 | 1,501 | 1,577 | +3.21% | 60,500 | 74億8273万 | -8.37% |
10/24 | (空売り報告)UBS AG 51,600株(1.08%)-0.08% |
10/24 | (空売り報告)Nomura International plc 51,900株(1.09%)-0.06% |
10/24 | (空売り報告)モルガン・スタンレーMUFG証券 47,100株(0.99%)-0.01% |
10/23 | 1,542 | 1,618 | 1,520 | 1,528 | -2.18% | 52,400 | 72億5023万 | -11.11% |
10/23 | (空売り報告)JPM Securities Japan Co Ltd. 69,400株(1.46%)-0.13% |
10/23 | (空売り報告)Nomura International plc 54,600株(1.15%)-0.1% |
10/20 | 1,575 | 1,582 | 1,525 | 1,562 | -1.64% | 65,300 | 74億1156万 | -9.29% |
10/19 | 1,627 | 1,646 | 1,571 | 1,588 | -4.34% | 68,100 | 75億3493万 | -7.84% |
10/19 | (空売り報告)JPM Securities Japan Co Ltd. 75,700株(1.59%)-0.06% |
10/19 | (空売り報告)UBS AG 55,400株(1.16%)+0.08% |
10/19 | (空売り報告)Nomura International plc 59,600株(1.25%)+0.09% |
10/19 | (空売り報告)モルガン・スタンレーMUFG証券 47,700株(1%)+0.1% |
10/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 78,500株(1.65%)+0.09% |
10/18 | 1,620 | 1,670 | 1,599 | 1,660 | +2.47% | 55,300 | 78億7656万 | -3.71% |
10/18 | (空売り報告)UBS AG 51,300株(1.08%)-0.08% |
10/18 | (空売り報告)Nomura International plc 55,400株(1.16%)-0.06% |
10/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 74,100株(1.56%)-0.06% |
10/17 | 1,673 | 1,700 | 1,620 | 1,620 | -2.41% | 71,600 | 76億8677万 | -5.87% |
10/17 | (空売り報告)JPM Securities Japan Co Ltd. 78,500株(1.65%)-0.08% |
10/16 | 1,605 | 1,733 | 1,583 | 1,660 | -0.18% | 243,000 | 78億7656万 | -3.49% |
10/16 | (空売り報告)JPM Securities Japan Co Ltd. 82,400株(1.73%)-0.13% |
10/16 | (空売り報告)Nomura International plc 58,100株(1.22%)+0.16% |
10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 77,000株(1.62%)+0.04% |
10/13 | 1,632 | 1,683 | 1,612 | 1,663 | +1.09% | 66,100 | 78億9080万 | -3.2% |
10/13 | (空売り報告)モルガン・スタンレーMUFG証券 42,800株(0.9%)+0.02% |
10/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 75,300株(1.58%)-0.11% |
10/12 | 1,734 | 1,734 | 1,627 | 1,645 | -4.19% | 133,800 | 78億539万 | -4.25% |
10/12 | (空売り報告)JPM Securities Japan Co Ltd. 88,400株(1.86%)-0.06% |
10/12 | (空売り報告)UBS AG 55,100株(1.16%)-0.08% |
10/12 | (空売り報告)Nomura International plc 50,700株(1.06%)-0.09% |
10/12 | (空売り報告)モルガン・スタンレーMUFG証券 42,100株(0.88%)-0.04% |
10/11 | 1,780 | 1,815 | 1,715 | 1,717 | -1.04% | 131,900 | 81億4702万 | -0.17% |
10/11 | (空売り報告)JPM Securities Japan Co Ltd. 91,300株(1.92%)+0.08% |
10/11 | (空売り報告)UBS AG 59,100株(1.24%)+0.13% |
10/10 | 1,775 | 1,825 | 1,707 | 1,735 | -2.53% | 155,100 | 82億3243万 | +0.99% |
10/10 | (空売り報告)JPM Securities Japan Co Ltd. 87,500株(1.84%)+0.08% |
10/10 | (空売り報告)Nomura International plc 54,900株(1.15%)+0.16% |
10/10 | (空売り報告)モルガン・スタンレーMUFG証券 44,000株(0.92%)+0.03% |
10/10 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 80,400株(1.69%)-0.05% |
10/06 | 1,961 | 1,984 | 1,775 | 1,780 | -8.2% | 260,500 | 84億4595万 | +3.85% |
10/06 | (空売り報告)JPM Securities Japan Co Ltd. 83,900株(1.76%)+0.08% |
10/06 | (空売り報告)UBS AG 52,900株(1.11%)+0.1% |
10/06 | (空売り報告)Nomura International plc 47,000株(0.99%)+0.38% |
10/06 | (空売り報告)モルガン・スタンレーMUFG証券 42,700株(0.89%)+0.13% |
10/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 82,600株(1.74%)+0.14% |
10/05 | 1,812 | 1,945 | 1,812 | 1,939 | +7.01% | 190,900 | 92億39万 | +13.52% |
10/05 | (IR情報)9:00 セキュア、RECEPTIONISTと協業し、サービス連携を開始 |
10/05 | (空売り報告)JPM Securities Japan Co Ltd. 79,800株(1.68%)-0.11% |
10/05 | (空売り報告)UBS AG 48,000株(1.01%)-0.11% |
10/05 | (空売り報告)Nomura International plc 29,200株(0.61%)再IN |
10/05 | (空売り報告)モルガン・スタンレーMUFG証券 36,200株(0.76%)-0.1% |
10/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 76,000株(1.6%)+0.1% |
10/04 | 1,705 | 1,886 | 1,705 | 1,812 | +0.72% | 220,000 | 85億9779万 | +6.97% |
10/04 | (空売り報告)モルガン・スタンレーMUFG証券 41,200株(0.86%)-0.05% |
10/03 | 1,826 | 1,843 | 1,765 | 1,799 | -4.26% | 160,600 | 85億3611万 | +6.77% |
10/03 | (空売り報告)UBS AG 53,200株(1.12%)+0.03% |
10/03 | (空売り報告)モルガン・スタンレーMUFG証券 43,200株(0.91%)-0.11% |
10/02 | 2,114 | 2,184 | 1,838 | 1,879 | -8.96% | 574,700 | 89億1570万 | +12.11% |
10/02 | (空売り報告)JPM Securities Japan Co Ltd. 85,000株(1.79%)-0.04% |
10/02 | (空売り報告)UBS AG 52,100株(1.09%)-0.01% |
10/02 | (空売り報告)モルガン・スタンレーMUFG証券 48,600株(1.02%)-0.36% |
10/02 | (空売り報告)Barclays Capital Securities Ltd 17,700株(0.37%)-0.16%義務消失 |
09/29 | 1,989 | 2,135 | 1,980 | 2,064 | +4.67% | 372,700 | 97億9351万 | +23.96% |
09/29 | (空売り報告)UBS AG 52,200株(1.1%)+0.1% |
09/29 | (空売り報告)モルガン・スタンレーMUFG証券 65,700株(1.38%)-0.57% |
09/29 | (空売り報告)Barclays Capital Securities Ltd 25,200株(0.53%)再IN |
09/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 71,200株(1.5%)+0.2% |
09/28 | 1,925 | 2,027 | 1,908 | 1,972 | +3.52% | 353,900 | 93億5698万 | +19.66% |
09/28 | (空売り報告)JPM Securities Japan Co Ltd. 87,100株(1.83%)+0.11% |
09/28 | (空売り報告)UBS AG 47,700株(1%)+0.24% |
09/28 | (空売り報告)モルガン・スタンレーMUFG証券 92,800株(1.95%)-0.37% |
09/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 62,100株(1.3%)+0.26% |
09/27 | 1,771 | 1,920 | 1,750 | 1,905 | +7.57% | 280,900 | 90億3907万 | +16.37% |
09/27 | (空売り報告)JPM Securities Japan Co Ltd. 81,900株(1.72%)+0.2% |
09/27 | (空売り報告)UBS AG 36,400株(0.76%)+0.11% |
09/26 | 1,834 | 1,880 | 1,719 | 1,771 | -2.42% | 350,500 | 84億325万 | +8.45% |
09/26 | (空売り報告)JPM Securities Japan Co Ltd. 72,500株(1.52%)+0.07% |
09/26 | (空売り報告)SMBC日興証券 0株(0%)-1.22%義務消失 |
09/26 | (空売り報告)UBS AG 31,200株(0.65%)+0.09% |
09/26 | (空売り報告)モルガン・スタンレーMUFG証券 110,400株(2.32%)+0.16% |
09/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 49,600株(1.04%)+0.36% |
09/25 | 1,685 | 1,818 | 1,672 | 1,815 | +8.36% | 262,500 | 86億1202万 | +11.15% |
09/25 | (空売り報告)JPM Securities Japan Co Ltd. 69,200株(1.45%)+0.17% |
09/25 | (空売り報告)SMBC日興証券 58,300株(1.22%)+0.14% |
09/25 | (空売り報告)UBS AG 27,000株(0.56%)再IN |
09/25 | (空売り報告)モルガン・スタンレーMUFG証券 102,600株(2.16%)+0.2% |
09/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 32,600株(0.68%)+0.12% |
09/22 | 1,541 | 1,700 | 1,535 | 1,675 | +7.99% | 190,500 | 79億4774万 | +3.08% |
09/22 | (空売り報告)JPM Securities Japan Co Ltd. 61,100株(1.28%)+0.12% |
09/22 | (空売り報告)SMBC日興証券 51,500株(1.08%)+0.28% |
09/22 | (空売り報告)UBS AG 23,000株(0.48%)-0.12%義務消失 |
09/22 | (空売り報告)モルガン・スタンレーMUFG証券 93,200株(1.96%)-0.06% |
09/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 26,800株(0.56%)再IN |
09/21 | 1,535 | 1,564 | 1,509 | 1,551 | -0.19% | 68,600 | 73億5006万 | -4.61% |
09/21 | (空売り報告)UBS AG 28,500株(0.6%)-0.14% |
09/20 | 1,546 | 1,586 | 1,530 | 1,554 | -0.13% | 54,700 | 73億6428万 | -4.31% |
09/19 | 1,540 | 1,560 | 1,520 | 1,556 | +1.3% | 57,600 | 73億7375万 | -4.36% |
09/19 | (空売り報告)JPM Securities Japan Co Ltd. 55,300株(1.16%)-0.07% |
09/15 | (IR情報)10:00 「Japan Stock Channel」出演のお知らせ |
09/15 | 1,586 | 1,586 | 1,534 | 1,536 | -3.15% | 79,200 | 72億7898万 | -6.11% |
09/14 | 1,606 | 1,638 | 1,572 | 1,586 | -0.5% | 67,300 | 75億1592万 | -4% |
09/14 | (空売り報告)JPM Securities Japan Co Ltd. 58,600株(1.23%)+0.18% |
09/13 | 1,601 | 1,624 | 1,584 | 1,594 | -1.18% | 35,100 | 75億5383万 | -4.49% |
09/13 | (空売り報告)SMBC日興証券 38,200株(0.8%)+0.1% |
09/12 | 1,581 | 1,639 | 1,581 | 1,613 | +2.09% | 51,900 | 76億4387万 | -4.16% |
09/12 | (空売り報告)UBS AG 35,300株(0.74%)-0.14% |
09/11 | (IR情報)12:00 セキュアとサイエンスアーツ、顔認証システム結果をBuddycomで通知するリアルタイム検知・共有システムを共同開発 |
09/11 | 1,602 | 1,630 | 1,576 | 1,580 | -1.92% | 39,000 | 74億8749万 | -7% |
09/08 | 1,590 | 1,611 | 1,569 | 1,611 | +0.19% | 38,200 | 76億3440万 | -6.12% |
09/08 | (空売り報告)SMBC日興証券 33,600株(0.7%)+0.1% |
09/07 | 1,639 | 1,649 | 1,580 | 1,608 | -2.96% | 96,600 | 76億2018万 | -7.32% |
09/07 | (空売り報告)JPM Securities Japan Co Ltd. 49,800株(1.05%)+0.11% |
09/07 | (空売り報告)モルガン・スタンレーMUFG証券 96,100株(2.02%)+0.03% |
09/06 | 1,688 | 1,703 | 1,653 | 1,657 | -2.07% | 38,700 | 78億5239万 | -5.69% |
09/06 | (空売り報告)モルガン・スタンレーMUFG証券 94,500株(1.99%)-0.08% |
09/05 | 1,659 | 1,692 | 1,625 | 1,692 | +1.99% | 58,100 | 80億1825万 | -4.62% |
09/05 | (空売り報告)JPM Securities Japan Co Ltd. 44,800株(0.94%)-0.06% |
09/04 | 1,650 | 1,711 | 1,636 | 1,659 | +0.36% | 73,800 | 78億6186万 | -6.95% |
09/04 | (空売り報告)JPM Securities Japan Co Ltd. 47,800株(1%)+0.06% |
09/04 | (空売り報告)SMBC日興証券 28,800株(0.6%)+0.08% |
09/04 | (空売り報告)UBS AG 42,100株(0.88%)-0.02% |
09/01 | 1,644 | 1,663 | 1,573 | 1,653 | +2.73% | 134,400 | 78億3343万 | -7.71% |
09/01 | (空売り報告)JPM Securities Japan Co Ltd. 44,600株(0.94%)-0.07% |
08/31 | 1,588 | 1,627 | 1,584 | 1,609 | +1.32% | 65,600 | 76億2492万 | -10.66% |
08/31 | (空売り報告)SMBC日興証券 24,800株(0.52%)新規 |
08/30 | 1,622 | 1,638 | 1,572 | 1,588 | -1.12% | 67,500 | 75億2540万 | -12.41% |
08/30 | (空売り報告)JPM Securities Japan Co Ltd. 48,000株(1.01%)+0.06% |
08/30 | (空売り報告)モルガン・スタンレーMUFG証券 98,400株(2.07%)-0.07% |
08/29 | 1,590 | 1,659 | 1,576 | 1,606 | +2.23% | 102,800 | 76億1070万 | -12.19% |
08/29 | (空売り報告)JPM Securities Japan Co Ltd. 45,400株(0.95%)+0.14% |
08/29 | (空売り報告)モルガン・スタンレーMUFG証券 101,600株(2.14%)-0.1% |
08/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 21,300株(0.44%)-0.14%義務消失 |
08/28 | 1,618 | 1,653 | 1,562 | 1,571 | -2.12% | 84,200 | 74億4484万 | -14.85% |
08/28 | (空売り報告)JPM Securities Japan Co Ltd. 38,600株(0.81%)+0.04% |
08/28 | (空売り報告)UBS AG 43,000株(0.9%)+0.06% |
08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 27,500株(0.58%)-0.04% |
08/25 | 1,638 | 1,675 | 1,604 | 1,605 | -2.19% | 90,800 | 76億596万 | -13.85% |
08/25 | (空売り報告)JPM Securities Japan Co Ltd. 36,800株(0.77%)+0.11% |
08/25 | (空売り報告)モルガン・スタンレーMUFG証券 106,600株(2.24%)-0.08% |
08/24 | (空売り報告)モルガン・スタンレーMUFG証券 110,000株(2.32%)+0.05% |
08/23 | (空売り報告)JPM Securities Japan Co Ltd. 31,500株(0.66%)-0.17% |
08/23 | (空売り報告)UBS AG 40,100株(0.84%)+0.24% |
08/23 | (空売り報告)モルガン・スタンレーMUFG証券 107,900株(2.27%)+0.39% |
08/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 29,600株(0.62%)再IN |
08/22 | (空売り報告)モルガン・スタンレーMUFG証券 89,300株(1.88%)-0.05% |
08/21 | (空売り報告)JPM Securities Japan Co Ltd. 39,600株(0.83%)+0.08% |
08/21 | (空売り報告)UBS AG 28,800株(0.6%)+0.1% |
08/21 | (空売り報告)モルガン・スタンレーMUFG証券 91,800株(1.93%)+0.11% |