PER

2023/10/13～2024/03/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/12455458454456+0.22%2,70063億697万-1.94%-0.37
03/11459459455455-0.66%8,20062億9314万-2.36%-0.37
03/08456461456458+0.22%13,10063億3463万-1.93%-0.37
03/07459461457457-0.22%8,10063億2080万-2.35%-0.37
03/06457460454458+0.22%14,00063億3463万-2.35%-0.37
03/05455457454457+0.44%13,40063億2080万-2.97%-0.37
03/04456456455455-0.22%8,70062億9314万-3.6%-0.37
03/01455459454456+0.22%6,90063億697万-3.59%-0.37
02/29458458455455-0.66%7,30062億9314万-4.01%-0.37
02/28455460455458+0.22%9,50063億3463万-3.58%-0.37
02/27455460452457+0.44%16,70063億2080万-3.79%-0.37
02/26455458454455+0.44%4,10062億9314万-4.41%-0.37
02/22458462453453-1.52%19,60062億6548万-5.03%-0.37
02/21460463460460-0.43%2,90063億6230万-3.77%-0.37
02/20462464460462+0.22%5,20063億8996万-3.35%-0.37
02/194604654604610%7,90063億7613万-3.76%-0.37
02/16453462453461+1.32%38,90063億7613万-3.96%-0.37
02/15462467452455-6.76%119,20062億9314万-5.41%-0.37
02/14489492488488-0.2%9,60067億4957万+1.24%-0.39
02/13486492485489+0.62%14,40067億6340万+1.45%-0.4
02/09485486483486-0.61%13,80067億2191万+1.04%-0.39
02/08486489484489+0.62%8,20067億6340万+1.66%-0.4
02/07483488483486+0.21%8,80067億2191万+1.25%-0.39
02/06480487480485+0.83%12,30067億807万+1.04%-0.39
02/05485485479481+0.21%35,80066億5275万+0.42%-0.39
02/02482484479480-0.62%5,50066億3892万+0.21%-0.39
02/01484484480483-0.21%3,40066億8041万+0.84%-0.39
01/31479486479484+1.68%23,10066億9424万+1.26%-0.39
01/30498498476476-3.64%66,20065億8359万-0.42%-0.38
01/29483494483494+2.28%27,20068億3255万+3.35%-0.4
01/26483484481483+0.42%4,70066億8041万+1.26%-0.39
01/254814874814810%28,50066億5275万+0.84%-0.39
01/24479483479481+0.42%7,30066億5275万+0.84%-0.39
01/23478481476479+0.63%9,20066億2509万+0.42%-0.39
01/22475478475476+0.21%3,40065億8359万-0.21%-0.38
01/194754784754750%10,90065億6976万-0.42%-0.38
01/184764804754750%2,30065億6976万-0.42%-0.38
01/17476478475475-0.21%5,00065億6976万-0.42%-0.38
01/16478480476476-0.42%5,40065億8359万-0.42%-0.38
01/15479480478478-0.21%4,60066億1126万0%-0.39
01/12481482476479-0.83%14,30066億2509万0%-0.39
01/114854854834830%5,10066億8041万+0.84%-0.39
01/10482486481483-0.21%66,90066億8041万+0.84%-0.39
01/09481485480484+1.26%12,30066億9424万+1.04%-0.39
01/05479481478478+0.21%8,10066億1126万-0.21%-0.39
01/044754774754770%2,10065億9743万-0.63%-0.39
2023
12/29477478475477+0.42%10,40065億9743万-0.63%-0.39
12/28470475470475+1.06%14,90065億6976万-1.04%-0.38
12/27466471466470+0.64%36,90065億61万-2.29%-0.38
12/26472474461467-1.48%29,60064億5911万-3.11%-0.38
12/25475476471474-0.21%19,30065億5593万-1.66%-0.38
12/224764784754750%7,60065億6976万-1.66%-0.38
12/21477478475475-0.84%8,50065億6976万-1.66%-0.38
12/20476480476479-0.21%14,00066億2509万-0.83%-0.39
12/19475481475480+1.05%9,00066億3892万-0.83%-0.39
12/18477477475475-0.63%5,60065億6976万-1.86%-0.38
12/15475478475478+0.63%6,30066億1126万-1.44%-0.39
12/14478478475475-0.84%6,80065億6976万-2.26%-0.38
12/13480480475479-0.21%14,40066億2509万-1.44%-0.39
12/12483484480480-0.41%15,30066億3892万-1.44%-0.39
12/114814834814820%4,40066億6658万-1.03%-0.39
12/08485485481482-0.62%20,90066億6658万-1.03%-0.39
12/07489489485485-0.21%4,30067億807万-0.61%-0.39
12/06485488484486+0.21%4,70067億2191万-0.41%-0.39
12/05489490485485-0.41%7,20067億807万-0.41%-0.39
12/044874904864870%237,70067億3574万-0.2%-0.39
12/01487488487487-0.41%3,70067億3574万-0.2%-0.39
11/30489489486489+0.41%6,00067億6340万+0.2%-0.4
11/294874894864870%3,20067億3574万0%-0.39
11/28486490486487+0.21%7,60067億3574万0%-0.39
11/27487487485486-0.21%8,80067億2191万-0.21%-0.39
11/244875004864870%6,60067億3574万0%-0.39
11/22488489486487+0.21%3,80067億3574万-0.2%-0.39
11/21482487482486+0.83%7,20067億2191万-0.41%-0.39
11/20481486481482-0.21%7,40066億6658万-1.23%-0.39
11/17485488483483+0.42%13,30066億8041万-1.02%-0.39
11/164844854814810%14,70066億5275万-1.43%-0.39
11/15483489480481-3.99%23,00066億5275万-1.43%-0.39
11/14496510493501+1.42%25,30069億2937万+2.45%-0.4
11/13497497490494+0.82%13,30068億3255万+1.23%-0.4
11/10492493490490-0.41%6,70067億7723万+0.41%-0.4
11/09490493487492+1.23%4,80068億489万+0.82%-0.4
11/08490490485486-0.82%5,30067億2191万-0.41%-0.39
11/07491494489490-0.81%18,10067億7723万+0.2%-0.4
11/06494494491494+1.02%3,20068億3255万+1.02%-0.4
11/02490493486489-0.2%11,40067億6340万-0.2%-0.4
11/01485490485490+1.24%8,50067億7723万-0.2%-0.4
10/31486486483484+0.41%15,20066億9424万-1.63%-0.39
10/30485491482482-1.43%60,10066億6658万-2.23%-0.39
10/27486489486489+0.82%4,30067億6340万-1.01%-0.4
10/26485487484485-0.41%11,30067億807万-1.82%-0.39
10/25485489484487+0.41%6,30067億3574万-1.62%-0.39
10/24486487478485-0.21%19,70067億807万-2.02%-0.39
10/23490490485486-0.21%6,00067億2191万-2.02%-0.39
10/20485489485487-0.41%3,30067億3574万-1.81%-0.39
10/19486490486489-0.41%2,30067億6340万-1.61%-0.4
10/18490491487491+0.61%6,40067億9106万-1.21%-0.4
10/17488489485488+0.83%6,20067億4957万-1.81%-0.39
10/164834884834840%11,90066億9424万-2.62%-0.39
10/13487489482484-1.02%25,20066億9424万-2.81%-0.39