時価総額

2023/08/17～2024/01/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/151,2701,2831,2601,283+1.83%10,70078億6707万+5.68%14.62.1
01/121,2801,2801,2401,260-1.18%24,70077億2604万+4.05%14.342.06
01/111,2801,2881,2751,275+0.08%8,30078億1801万+5.46%14.512.09
01/101,2701,2771,2701,274+0.55%10,20078億1188万+5.64%14.52.09
01/091,2621,2771,2621,267+1.36%16,40077億6896万+5.23%14.422.07
01/051,2521,2591,2361,250+0.81%10,80076億6472万+4.08%14.232.05
01/041,2261,2401,2201,240+2.06%25,20076億340万+3.33%14.112.03
2023
12/291,2081,2201,1981,215+0.58%24,90074億5011万+1.42%13.831.99
12/281,1991,2191,1991,208+1.34%32,00074億719万+0.92%13.751.98
12/271,1911,1941,1901,192-0.08%29,40073億908万-0.33%13.571.95
12/261,1941,1961,1921,193-0.17%12,00073億1521万-0.33%13.581.95
12/251,1961,2001,1941,195+0.17%13,40073億2747万-0.25%13.61.96
12/221,1961,1991,1931,193-0.08%9,20073億1521万-0.75%13.581.95
12/211,1951,1991,1941,194-0.83%9,80070億3756万-0.83%12.981.87
12/201,2101,2191,2041,204-0.5%12,10070億9650万-0.17%13.081.88
12/191,2061,2151,2051,210+0.83%15,30071億3187万+0.08%13.151.89
12/181,1901,2021,1851,200+0.93%19,40070億7293万-0.83%13.041.88
12/151,1801,1891,1801,189+0.34%5,80070億809万-1.9%12.921.86
12/141,1891,1941,1761,185+0.25%15,80069億8452万-2.39%12.881.85
12/131,1801,1871,1801,182+0.17%8,60069億6683万-2.88%12.851.85
12/121,1871,1881,1791,180-0.34%14,50069億5505万-3.28%12.821.84
12/111,1881,1951,1841,184+0.59%14,30069億7862万-3.19%12.871.85
12/081,1951,1961,1751,177-1.75%33,10069億3736万-4%12.791.84
12/071,2071,2091,1971,198-0.75%26,30070億6114万-2.52%13.021.87
12/061,2071,2091,2051,207+0.17%9,60071億1419万-1.87%13.121.89
12/051,2081,2111,2051,205-0.33%15,80071億240万-2.11%13.11.88
12/041,2101,2121,2081,209-0.08%12,00071億2598万-1.95%13.141.89
12/011,2111,2151,2061,210-0.17%14,60071億3187万-2.02%13.151.89
11/301,2071,2131,2051,212+0.75%28,70071億4366万-2.02%13.171.89
11/291,2021,2161,2021,203-0.41%56,00070億9061万-2.98%13.071.88
11/281,2031,2251,2011,208+1.68%305,40071億2008万-2.82%13.131.89
11/271,1881,1931,1821,188-0.17%93,30070億220万-4.73%12.911.86
11/241,2011,2031,1901,190-0.92%44,60070億1399万-4.95%12.931.86
11/221,2091,2091,2001,201-0.83%26,10070億7882万-4.46%13.051.88
11/211,2071,2201,1961,211+0.58%37,40071億3776万-4.04%13.161.89
11/201,1751,2231,1701,204-7.03%133,80070億9650万-4.97%13.081.88
11/171,2521,2991,2521,295+3.19%14,50076億3287万+1.81%14.072.02
11/161,2531,2611,2531,255+0.16%4,10073億9710万-1.57%13.641.96
11/151,2801,2801,2501,253-1.57%8,60073億8532万-2.11%13.621.96
11/141,2601,2731,2601,273+3.16%15,40075億320万-0.93%13.831.99
11/131,2451,2491,2341,234-0.64%8,40072億7333万-4.27%13.411.93
11/101,2431,2471,2351,242-0.08%8,00073億2048万-4.02%13.51.94
11/091,2501,2561,2421,243-0.48%2,40073億2637万-4.16%13.511.94
11/081,2671,2671,2421,249-1.19%4,80073億6174万-4%13.571.95
11/071,2581,2641,2401,2640%6,10074億5015万-3.14%13.741.98
11/061,2741,2741,2511,264+0.56%9,00074億5015万-3.51%13.741.98
11/021,2451,2571,2401,257+1.29%4,00074億889万-4.41%13.661.96
11/011,2401,2441,2351,241+0.65%6,80073億1459万-6.13%13.491.94
10/311,2391,2491,2311,233-0.48%4,60072億6743万-7.36%13.41.93
10/301,2521,2581,2341,239-0.96%7,10073億280万-7.61%13.471.94
10/271,2571,2621,2471,251+0.08%3,10073億7353万-7.4%13.61.96
10/261,2661,2721,2361,250-1.26%13,80073億6763万-8.09%13.581.95
10/251,2801,2871,2551,266-0.94%7,70074億6194万-7.59%13.761.98
10/241,2761,2851,2581,278+0.08%13,10075億3267万-7.26%13.892
10/231,3061,3101,2751,277-2.67%13,40075億2677万-7.8%13.882
10/201,3111,3151,3091,312-0.23%3,30077億3307万-5.81%14.262.05
10/191,3111,3231,3071,315+0.23%4,90077億5075万-6%14.292.06
10/181,3361,3361,3101,312-0.83%5,30077億3307万-6.55%14.262.05
10/171,3301,3441,3231,323-1.27%3,40077億9790万-6.17%14.382.07
10/161,3301,3401,3131,340-0.22%5,90078億9810万-5.37%14.562.09
10/131,3551,3581,3401,343-1.47%6,50079億1579万-5.56%14.62.1
10/121,3691,3821,3631,363-0.29%2,30080億3367万-4.48%14.812.13
10/111,3891,3891,3671,367-1.3%1,80080億5724万-4.41%14.862.14
10/101,3991,3991,3851,3850%3,10081億6334万-3.28%15.052.16
10/061,3641,3861,3601,385+2.74%3,00081億6334万-3.35%15.052.16
10/051,3061,3501,3061,348+3.06%8,70079億4526万-6%14.652.11
10/041,3341,3341,3041,308-3.11%6,60077億949万-8.85%14.222.04
10/031,3501,3551,3411,350-0.15%4,30079億5704万-6.05%14.672.11
10/021,3861,3861,3521,352-2.45%8,80079億6883万-6.05%14.692.11
09/291,3971,3971,3861,386-0.79%6,00081億6923万-3.68%15.832.75
09/281,4071,4151,3871,397-2.78%25,90082億3407万-2.85%15.962.77
09/271,4501,4521,4321,437-1.84%77,00084億6983万+0.14%16.422.85
09/261,4601,4721,4541,464-1.01%14,10086億2897万+2.23%16.732.9
09/251,4921,4921,4701,479-0.2%11,70087億1739万+3.72%16.92.93
09/221,4891,4891,4551,482-0.54%10,70087億3507万+4.37%16.932.94
09/211,4931,4931,4751,490-0.07%8,90083億9858万+5.3%16.192.81
09/201,4791,4931,4791,491+1.02%9,10084億422万+5.97%16.22.81
09/191,4841,4841,4701,476+1.79%10,50083億1967万+5.5%16.042.78
09/151,4661,4661,4301,450-1.02%18,00081億7312万+4.17%15.762.73
09/141,4551,4651,4531,465+0.69%3,30082億5767万+5.7%15.922.76
09/131,4551,4631,4541,4550%2,00082億130万+5.66%15.812.74
09/121,4551,4681,4551,4550%4,40082億130万+6.2%15.812.74
09/111,4851,4901,4551,455-1.82%10,30082億130万+6.75%15.812.74
09/081,4681,4841,4681,482+0.27%7,00083億5349万+9.37%16.112.8
09/071,4741,4881,4671,478+0.89%9,60083億3094万+9.81%16.062.79
09/061,4501,4761,4431,465+1.38%16,30082億5767万+9.49%15.922.76
09/051,4281,4451,4271,445+1.76%8,20081億4493万+8.56%15.72.73
09/041,4251,4271,4021,4200%7,70080億402万+7.25%15.432.68
09/011,4001,4201,3961,420+2.31%11,10080億402万+7.66%15.432.68
08/311,3751,4061,3751,388+0.95%19,50078億2365万+5.63%15.082.62
08/301,3811,3811,3681,375-0.07%5,90077億5037万+4.88%14.942.59
08/291,3861,3861,3701,376-0.43%8,70077億5601万+5.2%14.952.6
08/281,3901,3901,3681,382+1.62%12,10077億8983万+5.82%15.022.61
08/251,3521,3641,3491,360+0.59%3,10076億6582万+4.37%14.782.56
08/241,3401,3681,3391,352+0.9%11,00076億2073万+3.92%14.692.55
08/231,3431,3491,3401,340-0.22%8,50075億5309万+3.24%14.562.53
08/221,3451,3451,3351,343+1.05%4,00075億7000万+3.71%14.62.53
08/211,3391,3441,3201,329+0.08%8,80074億9108万+2.86%14.442.51
08/181,3951,3951,3121,328-1.26%49,70074億8545万+3.19%14.432.5
08/171,3161,3941,3071,345+2.91%25,00075億8127万+5%14.622.54