| 2020 |
| 12/24 | 1,320 | 1,320 | 1,269 | 1,269 | -3.86% | 10,700 | 132億660万 | -11.69% |
| 12/23 | 1,329 | 1,337 | 1,313 | 1,320 | -0.3% | 5,400 | 137億3737万 | -8.71% |
| 12/22 | 1,335 | 1,352 | 1,312 | 1,324 | -0.82% | 12,500 | 137億7900万 | -8.88% |
| 12/21 | 1,402 | 1,408 | 1,327 | 1,335 | -4.85% | 9,500 | 138億9080万 | -8.62% |
| 12/18 | 1,399 | 1,431 | 1,395 | 1,403 | -0.36% | 10,300 | 145億9835万 | -4.36% |
| 12/17 | 1,399 | 1,410 | 1,399 | 1,408 | +0.43% | 3,400 | 146億5038万 | -4.35% |
| 12/16 | 1,414 | 1,422 | 1,402 | 1,402 | -1.75% | 9,800 | 145億8795万 | -5.14% |
| 12/15 | 1,420 | 1,427 | 1,405 | 1,427 | +0.49% | 6,600 | 148億4807万 | -3.84% |
| 12/14 | 1,415 | 1,444 | 1,415 | 1,420 | +1.5% | 8,400 | 147億7524万 | -4.57% |
| 12/11 | 1,460 | 1,467 | 1,399 | 1,399 | -3.85% | 15,100 | 145億5673万 | -6.3% |
| 12/10 | 1,492 | 1,502 | 1,455 | 1,455 | -2.22% | 5,300 | 151億3942万 | -2.87% |
| 12/09 | 17:30 当社子会社による事業譲受、及び新たな事業の開始に関するお知らせ |
| 12/09 | 1,484 | 1,494 | 1,473 | 1,488 | +0.2% | 3,700 | 154億8278万 | -0.8% |
| 12/08 | 1,484 | 1,486 | 1,462 | 1,485 | -0.8% | 4,100 | 154億5157万 | -0.93% |
| 12/07 | 1,490 | 1,497 | 1,448 | 1,497 | +0.47% | 8,000 | 155億7643万 | -0.07% |
| 12/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 12/04 | 1,469 | 1,490 | 1,450 | 1,490 | +1.43% | 3,700 | 155億359万 | -0.47% |
| 12/03 | 1,462 | 1,469 | 1,452 | 1,469 | 0% | 6,000 | 152億8509万 | -1.94% |
| 12/02 | 1,445 | 1,471 | 1,445 | 1,469 | +1.24% | 8,300 | 152億8509万 | -2% |
| 12/01 | 1,437 | 1,460 | 1,430 | 1,451 | 0% | 4,700 | 150億9780万 | -3.27% |
| 11/30 | 1,500 | 1,500 | 1,437 | 1,451 | -3.14% | 9,100 | 150億9780万 | -3.33% |
| 11/27 | 1,479 | 1,498 | 1,470 | 1,498 | +1.28% | 6,400 | 155億8683万 | -0.27% |
| 11/26 | 1,462 | 1,479 | 1,451 | 1,479 | -0.87% | 3,200 | 153億8914万 | -1.47% |
| 11/25 | 1,500 | 1,502 | 1,488 | 1,492 | +1.63% | 5,700 | 155億2440万 | -0.53% |
| 11/24 | 1,531 | 1,542 | 1,468 | 1,468 | -3.04% | 8,200 | 152億7468万 | -2% |
| 11/20 | 1,500 | 1,514 | 1,490 | 1,514 | +0.8% | 3,700 | 157億5332万 | +1.14% |
| 11/19 | 1,516 | 1,520 | 1,502 | 1,502 | -0.92% | 3,700 | 156億2846万 | +0.4% |
| 11/18 | 1,500 | 1,518 | 1,495 | 1,516 | +1.47% | 2,900 | 157億7413万 | +1.34% |
| 11/17 | 1,492 | 1,496 | 1,464 | 1,494 | -0.73% | 5,300 | 155億4521万 | 0% |
| 11/16 | 1,478 | 1,505 | 1,448 | 1,505 | +1.01% | 5,900 | 156億5967万 | +0.74% |
| 11/13 | 1,542 | 1,542 | 1,490 | 1,490 | -3.37% | 6,300 | 155億359万 | -0.2% |
| 11/12 | 1,550 | 1,560 | 1,542 | 1,542 | -0.52% | 5,200 | 160億4466万 | +3.21% |
| 11/11 | 1,540 | 1,550 | 1,530 | 1,550 | +0.65% | 6,900 | 161億2790万 | +3.89% |
| 11/10 | 1,545 | 1,545 | 1,525 | 1,540 | -0.26% | 7,700 | 160億2385万 | +3.29% |
| 11/09 | 1,544 | 1,544 | 1,529 | 1,544 | +0.46% | 8,300 | 160億6547万 | +3.62% |
| 11/06 | 15:00 自己株式の取得状況に関するお知らせ |
| 11/06 | 1,535 | 1,544 | 1,512 | 1,537 | +0.46% | 8,700 | 159億9263万 | +3.29% |
| 11/05 | 1,508 | 1,530 | 1,508 | 1,530 | +1.46% | 5,400 | 159億1980万 | +2.96% |
| 11/04 | 1,462 | 1,508 | 1,456 | 1,508 | +4% | 9,300 | 156億9089万 | +1.41% |
| 11/02 | 1,473 | 1,473 | 1,437 | 1,450 | -0.55% | 5,600 | 150億8739万 | -2.49% |
| 10/30 | 1,515 | 1,525 | 1,456 | 1,458 | -1.82% | 7,800 | 151億7063万 | -2.21% |
| 10/29 | 17:00 2021年3月期第2四半期決算説明会資料 |
| 10/29 | 17:00 2021年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/29 | 1,500 | 1,500 | 1,471 | 1,485 | -1.46% | 4,800 | 154億5157万 | -0.54% |
| 10/28 | 1,500 | 1,516 | 1,486 | 1,507 | +0.27% | 8,700 | 156億8048万 | +0.87% |
| 10/27 | 1,461 | 1,503 | 1,461 | 1,503 | +1.01% | 5,000 | 156億3886万 | +0.6% |
| 10/26 | 1,473 | 1,488 | 1,471 | 1,488 | +0.34% | 2,300 | 154億8278万 | -0.4% |
| 10/23 | 1,494 | 1,494 | 1,473 | 1,483 | +0.41% | 3,200 | 154億3076万 | -0.74% |
| 10/22 | 1,486 | 1,492 | 1,462 | 1,477 | +1.44% | 3,400 | 153億6833万 | -1.07% |
| 10/21 | 17:00 当社子会社による事業譲受、及び新たな事業の開始に関するお知らせ |
| 10/21 | 1,479 | 1,479 | 1,450 | 1,456 | +0.48% | 3,300 | 151億4108万 | -2.48% |
| 10/20 | 1,441 | 1,467 | 1,441 | 1,449 | -0.14% | 2,800 | 150億6829万 | -3.01% |
| 10/19 | 1,444 | 1,458 | 1,429 | 1,451 | -0.41% | 3,100 | 150億8909万 | -2.88% |
| 10/16 | 1,489 | 1,489 | 1,457 | 1,457 | -2.15% | 3,100 | 151億5148万 | -2.41% |
| 10/15 | 1,494 | 1,494 | 1,465 | 1,489 | -0.4% | 4,800 | 154億8425万 | -0.27% |
| 10/14 | 1,452 | 1,495 | 1,452 | 1,495 | +1.7% | 4,900 | 155億4665万 | +0.4% |
| 10/13 | 1,475 | 1,493 | 1,458 | 1,470 | -0.41% | 2,700 | 152億8667万 | -1.01% |
| 10/12 | 1,492 | 1,492 | 1,475 | 1,476 | -1.07% | 2,700 | 153億4907万 | -0.4% |
| 10/09 | 1,506 | 1,506 | 1,488 | 1,492 | -0.93% | 2,900 | 155億1545万 | +0.95% |
| 10/08 | 1,502 | 1,515 | 1,492 | 1,506 | -0.26% | 6,300 | 156億6104万 | +2.24% |
| 10/07 | 1,489 | 1,512 | 1,484 | 1,510 | +0.47% | 7,100 | 157億264万 | +2.86% |
| 10/06 | 15:00 自己株式の取得状況に関するお知らせ |
| 10/06 | 1,510 | 1,510 | 1,501 | 1,503 | -0.86% | 3,300 | 156億2984万 | +2.8% |
| 10/05 | 1,491 | 1,516 | 1,491 | 1,516 | +1.34% | 5,200 | 157億6503万 | +4.12% |
| 10/02 | 1,489 | 1,527 | 1,483 | 1,496 | -0.27% | 15,400 | 155億5705万 | +3.24% |
| 09/30 | 1,543 | 1,548 | 1,500 | 1,500 | -2.79% | 7,700 | 155億9865万 | +4.02% |
| 09/29 | 1,530 | 1,545 | 1,519 | 1,543 | +1.65% | 7,400 | 160億4581万 | +7.53% |
| 09/28 | 1,520 | 1,526 | 1,450 | 1,518 | -1.17% | 33,400 | 157億8583万 | +6.53% |
| 09/25 | 1,529 | 1,542 | 1,518 | 1,536 | +1.19% | 8,500 | 159億7301万 | +8.4% |
| 09/24 | 1,525 | 1,525 | 1,509 | 1,518 | +0.07% | 9,300 | 157億8583万 | +7.74% |
| 09/23 | 1,504 | 1,517 | 1,502 | 1,517 | +0.86% | 8,600 | 157億7543万 | +8.13% |
| 09/18 | 1,489 | 1,518 | 1,486 | 1,504 | +0.94% | 18,200 | 156億4024万 | +7.66% |
| 09/17 | 1,483 | 1,490 | 1,474 | 1,490 | +0.2% | 8,900 | 154億9465万 | +7.04% |
| 09/16 | 1,485 | 1,489 | 1,469 | 1,487 | +0.88% | 7,600 | 154億6346万 | +7.21% |
| 09/15 | 1,478 | 1,485 | 1,461 | 1,474 | -0.27% | 7,300 | 153億2827万 | +6.58% |
| 09/14 | 1,485 | 1,485 | 1,464 | 1,478 | +0.82% | 11,000 | 153億6986万 | +7.18% |
| 09/11 | 1,465 | 1,468 | 1,435 | 1,466 | +0.41% | 11,000 | 152億4508万 | +6.7% |
| 09/10 | 1,439 | 1,463 | 1,439 | 1,460 | +1.67% | 8,300 | 151億8268万 | +6.65% |
| 09/09 | 1,413 | 1,438 | 1,413 | 1,436 | -0.28% | 8,300 | 149億3310万 | +5.2% |
| 09/08 | 1,409 | 1,440 | 1,400 | 1,440 | +2.86% | 8,800 | 149億7470万 | +5.73% |
| 09/07 | 1,398 | 1,412 | 1,394 | 1,400 | +0.36% | 7,400 | 145億5874万 | +3.24% |
| 09/04 | 15:00 自己株式の取得状況に関するお知らせ |
| 09/04 | 1,375 | 1,399 | 1,373 | 1,395 | +0.58% | 9,400 | 145億674万 | +3.33% |
| 09/03 | 1,399 | 1,399 | 1,382 | 1,387 | +0.73% | 9,200 | 144億2355万 | +2.97% |
| 09/02 | 1,379 | 1,379 | 1,356 | 1,377 | +0.58% | 15,100 | 143億1956万 | +2.53% |
| 09/01 | 1,370 | 1,381 | 1,369 | 1,369 | -0.07% | 5,200 | 142億3636万 | +2.16% |
| 08/31 | 1,370 | 1,377 | 1,352 | 1,370 | +0.29% | 9,300 | 142億4676万 | +2.24% |
| 08/28 | 1,350 | 1,366 | 1,340 | 1,366 | +1.19% | 13,100 | 142億517万 | +2.25% |
| 08/27 | 1,350 | 1,350 | 1,327 | 1,350 | +0.37% | 5,100 | 140億3878万 | +1.28% |
| 08/26 | 1,333 | 1,360 | 1,333 | 1,345 | +0.9% | 6,400 | 139億8678万 | +1.13% |
| 08/25 | 1,331 | 1,341 | 1,321 | 1,333 | +1.6% | 5,900 | 138億6200万 | +0.38% |
| 08/24 | 1,304 | 1,328 | 1,304 | 1,312 | +0.69% | 7,200 | 136億4361万 | -1.13% |
| 08/21 | 1,309 | 1,326 | 1,303 | 1,303 | -0.46% | 1,400 | 135億5002万 | -1.81% |
| 08/20 | 1,333 | 1,339 | 1,296 | 1,309 | -1.95% | 5,600 | 136億1242万 | -1.21% |
| 08/19 | 1,362 | 1,362 | 1,329 | 1,335 | -1.98% | 5,400 | 138億8279万 | +0.98% |
| 08/18 | 1,376 | 1,379 | 1,359 | 1,362 | -1.3% | 3,000 | 141億6357万 | +3.42% |
| 08/17 | 1,379 | 1,380 | 1,366 | 1,380 | +1.17% | 3,500 | 143億5075万 | +5.02% |
| 08/14 | 1,380 | 1,387 | 1,364 | 1,364 | -1.16% | 5,800 | 141億8437万 | +3.96% |
| 08/13 | 1,367 | 1,384 | 1,356 | 1,380 | +0.15% | 6,800 | 143億5075万 | +5.26% |
| 08/12 | 1,379 | 1,385 | 1,355 | 1,378 | -0.51% | 9,000 | 143億2995万 | +5.27% |
| 08/11 | 1,350 | 1,385 | 1,326 | 1,385 | +2.74% | 12,100 | 144億275万 | +5.81% |
| 08/07 | 15:00 自己株式の取得状況に関するお知らせ |
| 08/07 | 1,364 | 1,364 | 1,329 | 1,348 | -0.22% | 2,900 | 140億1798万 | +3.14% |
| 08/06 | 1,366 | 1,372 | 1,336 | 1,351 | -0.07% | 6,100 | 140億4918万 | +3.37% |
| 08/05 | 1,345 | 1,364 | 1,338 | 1,352 | -0.59% | 8,900 | 140億5958万 | +3.28% |
| 08/04 | 1,310 | 1,360 | 1,281 | 1,360 | +6.08% | 8,700 | 141億4277万 | +3.66% |
| 08/03 | 1,232 | 1,282 | 1,232 | 1,282 | +1.58% | 6,900 | 133億3164万 | -2.51% |
| 07/31 | 16:00 2021年3月期第1四半期決算補足説明資料 |
| 07/31 | 16:00 2021年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,293 | 1,308 | 1,262 | 1,262 | -3.22% | 6,400 | 131億2366万 | -4.47% |
| 07/30 | 1,310 | 1,339 | 1,287 | 1,304 | +0.85% | 5,300 | 135億6042万 | -1.73% |
