PER

2023/08/02～2023/12/26

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/262,8662,9032,8602,886+0.49%16,800302億227万+0.03%2.191.66
12/252,8882,8902,8552,872-0.55%8,700300億5576万-0.62%2.181.65
12/222,8572,9002,8572,888+1.8%16,800302億2320万-0.28%2.191.66
12/212,8572,9002,8152,837-1.66%19,000296億8948万-2.14%2.151.63
12/202,8502,9012,8362,885+0.73%18,100301億9181万-0.69%2.191.66
12/192,7912,8642,7912,864+2.62%17,500299億7204万-1.55%2.171.65
12/182,8042,8062,7652,791+0.04%13,500292億809万-4.12%2.121.61
12/152,7692,8352,7692,790-0.36%21,400291億9762万-4.35%2.121.61
12/142,8672,8902,7652,800-2.98%38,700293億228万-4.18%2.121.61
12/132,7512,8982,7372,886+7.25%63,600302億227万-1.3%2.191.66
12/122,7132,7252,6652,691-0.37%29,900281億6158万-8.03%2.041.55
12/112,6542,7092,6402,701+2.7%22,100282億6623万-7.94%2.051.55
12/082,6632,6942,6152,630-3.06%45,000275億2321万-10.67%1.991.51
12/072,7942,7942,7012,713-2.79%34,600283億9181万-8.22%2.061.56
12/062,7682,8272,7652,791+1.6%34,800292億809万-5.93%2.121.61
12/052,8682,8962,7462,747-4.22%43,300287億4762万-7.63%2.081.58
12/042,9692,9902,8152,868-3.53%52,900300億1390万-3.86%2.171.65
12/013,2053,2052,9582,973-7.96%64,500311億1274万-0.44%2.251.71
11/303,0653,2303,0653,230+5.38%72,600338億227万+8.21%2.451.86
11/293,0403,0703,0353,065+0.66%16,300320億7553万+3.23%2.321.76
11/283,0553,0753,0153,045-1.14%21,700318億6622万+2.94%2.311.75
11/273,0453,0903,0453,080+0.98%19,000322億3250万+4.34%2.341.77
11/243,0403,0703,0253,050+0.49%26,200319億1855万+3.6%2.311.75
11/223,0003,0352,9983,035+1%10,400317億6157万+3.27%2.31.75
11/213,0253,0602,9813,005-0.5%26,600314億4762万+2.59%2.281.73
11/202,9683,0252,9683,020+0.5%28,900316億460万+3.28%2.291.74
11/172,9783,0152,9783,005+1.38%25,100314億4762万+2.84%2.281.73
11/163,0003,0152,9502,964-1.2%35,400310億1855万+1.44%2.251.71
11/152,9883,0052,9623,000+0.81%26,700313億9530万+2.56%2.271.73
11/142,9352,9762,9302,976+1.57%29,700311億4413万+1.74%2.261.71
11/132,9422,9422,9052,930-0.41%16,000306億6274万+0.34%2.221.69
11/102,9002,9422,8852,942+0.93%26,100307億8832万+1%2.231.69
11/092,8772,9152,8452,915+2.28%20,700305億576万+0.52%2.211.68
11/082,9132,9592,8272,850-2.16%31,800298億2553万-1.42%2.161.64
11/072,8922,9772,8702,913+0.73%40,300304億8483万+0.97%2.211.68
11/062,9062,9852,8002,892-1.93%70,000302億6506万+0.59%2.191.66
11/022,8902,9602,7532,949+0.44%77,400308億6157万+2.86%2.241.7
11/013,0003,0302,9332,936-2.13%58,800307億2553万+2.73%2.231.69
10/312,9903,0002,9103,000+1.32%29,600313億9530万+5.26%2.271.73
10/302,9302,9842,9242,961-0.64%77,100309億8716万+4.11%2.241.7
10/272,9252,9902,9252,980+1.88%28,000311億8599万+4.75%2.261.71
10/262,8952,9532,8952,925-0.68%27,400306億1041万+2.81%2.221.68
10/252,8752,9652,8732,945+3.66%28,300308億1971万+3.41%2.231.69
10/242,7862,8452,7222,841+1.97%39,500297億3134万-0.35%2.151.63
10/232,8542,8692,7862,786-4.06%31,700291億5576万-2.49%2.111.6
10/202,8862,9042,8512,904+0.62%26,100303億9065万+1.33%2.21.67
10/192,9002,9342,8482,886-1.33%30,600302億227万+0.56%2.191.66
10/182,8202,9252,7922,925+5.6%37,500306億1041万+1.74%2.221.68
10/172,8882,8942,7522,770-4.09%63,200289億8832万-3.79%2.11.59
10/162,9552,9552,8552,888-2.7%41,200302億2320万-0.03%2.191.66
10/133,0003,0202,9532,968-1.07%36,800310億6041万+2.42%2.251.71
10/123,0303,0302,9593,000-1.15%30,700313億9530万+3.31%2.271.73
10/113,0153,0652,9903,035+0.5%48,500317億6157万+4.51%2.31.75
10/102,8603,0202,8603,020+6.3%85,800316億460万+3.99%2.291.74
10/062,7412,8542,7332,841+3.38%37,900297億3134万-2.07%2.151.63
10/052,6222,7482,6222,748+4.93%36,000287億5809万-5.44%2.081.58
10/042,6152,6522,5972,619-2.78%69,900274億809万-10.03%1.991.51
10/032,7112,7262,6632,694-0.63%42,000281億9297万-7.83%2.041.55
10/022,6562,7622,6512,711+2.11%53,400283億7088万-7.47%2.061.56
09/292,6932,6942,6182,655-0.86%46,200277億8484万-9.51%2.011.46
09/282,7432,7562,6672,678-2.05%49,300280億2553万-8.94%2.031.48
09/272,7092,7362,6612,734+0.15%40,200286億1158万-7.2%2.071.51
09/262,8102,8102,7112,730-4.11%49,000285億6972万-7.39%2.071.51
09/252,9992,9992,8342,847-4.78%57,100297億9413万-3.49%2.161.57
09/222,9703,0102,9552,990+0.1%51,800312億9064万+1.49%2.271.65
09/213,0203,0202,9782,987-0.76%28,700312億5925万+1.77%2.261.65
09/203,0103,0152,9843,010-0.33%23,500314億9995万+3.01%2.281.66
09/192,9873,0252,9713,020+1.1%20,700316億460万+3.67%2.291.67
09/153,0003,0252,9792,987-0.43%43,000312億5925万+2.86%2.261.65
09/143,0103,0202,9903,000-0.5%26,200313億9530万+3.56%2.271.65
09/133,0053,0353,0003,015+0.33%22,000315億5227万+4.4%2.291.66
09/123,0153,0302,9993,005-0.33%15,600314億4762万+4.38%2.281.66
09/113,0403,0502,9903,015-0.66%23,100315億5227万+5.02%2.291.66
09/083,0503,0753,0153,035-1.94%28,400317億6157万+6.16%2.31.67
09/073,1103,1153,0403,095-0.8%28,100323億8948万+8.86%2.351.71
09/063,0453,1253,0453,120+3.31%72,000326億5111万+10.44%2.371.72
09/053,0353,0552,9643,020-0.17%40,300316億460万+7.63%2.291.67
09/042,9533,0402,9523,025+2.44%52,400316億5692万+8.27%2.291.67
09/012,9162,9532,8862,953-0.1%27,900309億344万+6.07%2.241.63
08/312,8972,9562,8882,956+2.6%41,000309億3483万+6.48%2.241.63
08/302,9002,9212,8742,881-0.72%22,800301億4995万+4.2%2.181.59
08/292,8912,9092,8802,902+0.38%33,100303億6972万+5.18%2.21.6
08/282,8102,8952,8102,891+2.85%58,800302億5460万+5.01%2.191.59
08/252,7632,8122,7632,811+0.18%23,700294億1739万+2.29%2.131.55
08/242,8202,8392,7902,806-0.5%36,100293億6507万+2.18%2.131.55
08/232,7872,8202,7872,820+1.18%32,000295億1158万+2.73%2.141.56
08/222,7982,8002,7592,787+0.5%24,000291億6623万+1.6%2.111.54
08/212,7272,7812,7272,773+1.39%24,000290億1972万+1.09%2.11.53
08/182,7212,7672,6822,735+0.26%37,700286億2204万-0.33%2.071.51
08/172,7002,7282,6582,728+2.21%29,900285億4879万-0.66%2.071.5
08/162,7392,7492,6622,669-3.54%39,000279億3135万-2.84%2.021.47
08/152,7952,8002,7602,767-1%31,100289億5693万+0.62%2.11.53
08/142,8092,8682,7902,795-1.13%44,900292億4995万+1.64%2.121.54
08/102,7632,8272,7412,827+1.73%30,700295億8483万+2.91%2.141.56
08/092,7802,8112,7572,779-0.43%33,000290億8251万+1.24%2.111.53
08/082,7662,8282,7662,791-0.04%34,400292億809万+1.68%2.121.54
08/072,6852,8102,6852,792+2.84%60,300292億1855万+1.82%2.121.54
08/042,6172,7152,6122,715+3.31%62,500284億1274万-0.98%2.061.5
08/032,6242,6692,5582,628-0.87%90,900275億228万-4.3%1.991.45
08/022,5002,6552,5002,651+0.04%134,900277億4298万-3.71%2.011.46