イベントチャート

2023/09/26～2024/02/22

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
02/222,4302,4302,4022,422+0.29%24,300462億5675万-2.26%
02/212,4052,4282,4032,415+0.42%22,500461億2306万-2.62%
02/202,4172,4282,4042,405-0.17%44,100459億3207万-3.18%
02/192,4612,4612,4012,409-1.35%29,500460億846万-3.25%
02/162,4502,4502,4122,442+0.95%23,900466億3872万-2.12%
02/152,4542,4742,4002,419-1.35%37,100461億9945万-3.28%
02/142,4712,4712,4262,452-1.09%41,700468億2970万-2.19%
02/132,4602,4792,4552,479+1.85%32,900473億4536万-1.31%
02/092,4022,4542,4022,434+0.54%30,100464億8593万-3.18%
02/082,4292,4322,3902,421+0.21%48,600462億3765万-3.89%
02/072,4192,4402,4152,416+0.04%28,200461億4215万-4.32%
02/062,4062,4522,4052,415-0.08%54,100461億2306万-4.58%
02/052,4772,4772,4082,417-2.3%67,800461億6125万-4.73%
02/022,5002,5472,4742,474-0.96%63,700472億4987万-2.64%
02/012,4692,5092,4052,498-5.2%111,000477億824万-1.73%
01/31（IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結)
01/312,5862,6352,5592,635+2.05%53,600503億2474万+3.7%
01/302,5892,6202,5622,582+0.16%35,100493億1252万+1.93%
01/292,5302,5812,5212,578+2.3%24,200492億3612万+2.06%
01/262,5282,5452,5202,520-0.47%24,100481億2841万0%
01/252,5622,5702,5282,532-0.67%28,700483億5759万+0.68%
01/242,5262,5552,5252,549+0.67%21,400486億8227万+1.55%
01/232,5452,5562,5262,532+0.28%19,700483億5759万+1.2%
01/222,5052,5452,5052,525+1.04%17,400482億2390万+1.32%
01/192,5032,5192,4942,499+0.28%24,100477億2734万+0.97%
01/182,4642,5062,4642,492+1.14%20,300475億9365万+1.3%
01/172,5022,5282,4642,464-2.3%42,600470億5889万+0.82%
01/162,5272,5482,5172,522-1.21%22,100481億6660万+3.79%
01/152,5122,5582,5112,553+1.23%18,600487億5866万+5.67%
01/122,6032,6032,5112,522-2.59%32,600481億6660万+5.13%
01/112,6002,6082,5792,589+0.43%26,200494億4621万+8.55%
01/10（IR情報）16:50 令和6年能登半島地震の影響に関するお知らせ
01/102,6002,6152,5742,578-0.12%28,900492億3612万+8.78%
01/092,5372,5812,5352,581+2.34%28,400492億9342万+9.5%
01/052,5472,5702,5202,522-1.48%20,500481億6660万+7.59%
01/042,5462,5652,5312,560-0.7%15,900488億9235万+9.73%
2023
12/292,5782,5952,5502,578+0.51%36,100492億3612万+11.12%
12/282,5692,5872,5432,565-0.16%20,900489億8784万+11.23%
12/272,5212,5702,5152,569+2.15%32,700490億6424万+12.09%
12/262,4782,5352,4782,515+1.49%28,600480億3291万+10.45%
12/252,5392,5532,4752,478-0.68%35,000473億2627万+9.55%
12/222,4312,4952,4312,495+3.27%45,300476億5094万+10.94%
12/212,4052,4302,3952,416+0.17%25,200461億4215万+8.1%
12/202,4402,4442,4092,412-0.74%27,700460億6576万+8.45%
12/192,3922,4382,3922,430+1.46%34,300464億953万+9.86%
12/182,3882,4042,3662,395-0.21%22,500457億4108万+8.76%
12/152,3502,4232,3442,400+2.17%67,000458億3658万+9.44%
12/142,3012,3492,2812,349+2.17%89,300448億6255万+7.55%
12/132,3132,3532,2702,299+9.89%311,900439億762万+5.56%
12/12（IR情報）15:30 配当方針の変更および配当予想の修正(増配)に関するお知らせ
12/122,1462,1462,0892,092-1.37%32,000399億5422万-3.73%
12/112,0932,1272,0932,121+1.78%24,000405億807万-2.57%
12/082,0982,1132,0682,084-1.65%38,500398億143万-4.45%
12/072,1502,1502,1172,119-2.53%19,300404億6988万-2.98%
12/062,1162,1852,1162,174+2.55%21,200415億2030万-0.28%
12/052,1842,1842,1202,120-2.93%27,600404億8898万-2.39%
12/042,2092,2092,1702,184-1.58%14,300417億1128万+0.74%
12/012,2672,2672,2182,219-1.68%15,900423億7974万+2.68%
11/302,2532,2732,2352,257+0.18%22,000431億548万+4.88%
11/292,2532,2692,2452,253+0.13%25,000430億2909万+5.18%
11/282,2462,2532,2222,250+1.21%22,300429億7179万+5.53%
11/272,2402,2532,2152,223-0.54%40,500424億5613万+4.71%
11/242,2172,2452,2152,235+0.95%23,000426億8531万+5.67%
11/222,1772,2142,1752,214+1.42%18,500422億8424万+5.03%
11/212,1382,1842,1382,183+1.91%24,500416億9219万+3.85%
11/202,1632,1842,1422,142-0.97%17,200409億914万+2.15%
11/172,1302,1642,1302,163+1.55%16,900413億1021万+3.25%
11/162,1312,1402,1222,130-0.47%11,300406億7996万+1.77%
11/152,1252,1562,1212,140+0.9%18,200408億7095万+2.29%
11/142,1802,1802,1202,121-2.71%16,700405億807万+1.48%
11/132,1782,1952,1772,180+0.14%19,100416億3489万+4.41%
11/102,1632,1802,1502,177-0.05%19,700415億7759万+4.51%
11/092,1652,1812,1332,178-0.14%30,900415億9669万+4.91%
11/082,2002,2022,1782,1810%34,300416億5399万+5.26%
11/072,1952,2152,1792,181-0.64%32,500416億5399万+5.46%
11/062,2352,2352,1792,195-1.57%50,800419億2137万+6.3%
11/022,1632,2302,1602,230+3.82%101,500425億8982万+8.2%
11/012,1202,1592,1112,148+6.76%130,600410億2374万+4.37%
10/31（IR情報）15:00 2024年3月期第2四半期決算短信〔日本基準〕(連結)
10/311,9902,0221,9522,012+1%45,300384億2633万-2.14%
10/302,0302,0301,9711,992-1.14%158,400380億4436万-3.35%
10/272,0002,0181,9992,015+0.95%24,700384億8363万-2.42%
10/262,0052,0261,9881,996-0.89%37,600381億2075万-3.48%
10/252,0362,0452,0082,014+0.4%36,300384億6453万-2.8%
10/242,0072,0121,9342,006+0.91%41,300383億1174万-3.42%
10/232,0142,0321,9871,988-2.21%37,200379億6796万-4.51%
10/202,0112,0502,0072,033+0.49%26,800388億2740万-2.59%
10/192,0342,0552,0182,023-1.41%22,000386億3641万-3.21%
10/182,0502,0552,0152,052-0.29%32,900391億9027万-1.96%
10/172,0932,1132,0462,058-0.29%37,400393億486万-1.81%
10/162,1002,1002,0632,064-1.53%30,300394億1946万-1.62%
10/132,1002,1152,0872,096-1.09%42,700400億3061万-0.29%
10/122,1082,1192,0882,119+1%30,000404億6988万+0.57%
10/112,0982,1082,0752,098-0.14%32,000400億6881万-0.62%
10/102,0902,1092,0712,101+1.4%54,300401億2610万-0.66%
10/062,0672,0852,0492,072+1.32%18,900395億7224万-2.13%
10/052,0142,0522,0142,045+1.94%26,300390億5658万-3.49%
10/042,0302,0522,0002,006-2.95%53,400383億1174万-5.51%
10/032,0832,0922,0312,067-0.86%39,400394億7675万-2.87%
10/022,0992,1332,0852,085-0.86%67,300398億2053万-2.07%
09/292,1072,1192,0922,103-0.19%32,100401億6430万-1.17%
09/282,1252,1252,0932,107-1.77%49,800402億4069万-0.89%
09/272,1072,1452,0992,145+1.51%44,100409億6644万+0.99%
09/262,1352,1352,1122,113-0.61%20,700403億5529万-0.28%