株価チャート

2010/10/27～2011/03/31

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
202210/1, 株式分割 1→2
2011
03/31138138138138+1.85%40028億1187万-2.99%12.960.65
03/301351351351350%400--4.75%--
03/29141141134135-4.59%18,000--5.42%--
03/28138142138142+2.72%11,600--0.87%--
03/25140140138138-3.5%4,400--4.17%--
03/24136143136143+4.95%3,600--0.69%--
03/23135141135136+1.3%11,200--6.03%--
03/22134135131135+6.53%8,400--7.24%--
03/18132132126126+3.06%6,800--13.53%--
03/17118123116123-3.16%14,000--16.67%--
03/16124127119127+9.05%8,400--14.53%--
03/15140140116116-17.73%33,600--22.15%--
03/14140149134141-6.78%11,200--6%--
03/11151151149151+0.5%1,600-+0.17%--
03/10151151150151-0.33%4,000--0.33%--
03/09151151151151+0.5%1,200--0.66%--
03/08151151150150-0.5%1,600--1.15%--
03/07151151151151+0.5%2,800--0.66%--
03/04151152149150-0.33%4,400--1.15%--
03/03150151150151-0.33%2,400--1.47%--
03/02151151151151+0.17%400--1.14%--
03/01151151150151-0.17%8,800--1.31%--
02/28151151151151+0.33%19,200--1.14%--
02/25150151150151+0.84%2,400--2.11%--
02/24151151149150-0.66%18,400--2.92%--
02/231501511501510%2,400--2.27%--
02/22150151150151+0.17%2,400--2.27%--
02/21151151150150-0.66%1,200--3.06%--
02/181501511501510%8,400--2.42%--
02/17151151151151+0.17%8,400--2.42%--
02/16150151150151+0.83%10,800--2.58%--
02/15151151150150-0.83%1,200--4.01%--
02/14150151149151-0.49%12,800--3.21%--
02/101501521501520%14,000--2.72%--
02/09150152150152+0.5%4,000--2.72%--
02/08152152151151-0.98%6,800--3.82%--
02/07152154151153-2.87%36,000--2.87%--
02/04156157156157+0.16%1,200-0%--
02/02157157157157-0.16%400--0.16%--
02/01157157157157+1.62%400-0%--
01/31155155152155-1.75%11,600--1.59%--
01/28158158155157-0.32%3,200-+0.16%--
01/27158158158158-0.16%2,800-+0.48%--
01/261581581581580%15,600-+0.64%--
01/25159159158158+0.32%3,200-+0.64%--
01/24158158158158+0.96%4,800-+0.96%--
01/21155157153156-0.48%6,000-0%--
01/20158158154157-0.32%2,800-+0.48%--
01/19154157153157+1.13%8,800-+1.45%--
01/18155157152156-1.11%20,000-+0.32%--
01/17157157157157+0.16%1,600-+2.11%--
01/14155157155157-0.16%800-+1.95%--
01/13157157154157+0.16%10,000-+2.11%--
01/12155157155157+0.48%6,000-+2.61%--
01/11157158155156+0.16%5,200-+2.8%--
01/07155156154156-0.64%3,600-+2.63%--
01/06159159154157-0.95%32,400-+3.97%--
01/041581591561590%8,400-+4.97%--
2010
12/30159159159159+0.16%400-+5.67%--
12/291561581561580%4,000-+5.5%--
12/28158158158158-0.16%4,400-+6.21%--
12/271591601571590%24,400-+7.09%--
12/24154159154159-0.16%6,400-+7.82%--
12/22155159155159+2.75%10,400-+7.99%--
12/21155155155155-1.12%2,000-+5.82%--
12/20155156155156+1.63%1,600-+7.76%--
12/17154154153154+0.49%9,600-+6.77%--
12/16152153151153+0.49%8,000-+6.25%--
12/15151153151152+0.66%7,600-+6.47%--
12/14151152150151-0.49%2,800-+5.77%--
12/13147153147152+5.01%6,800-+7.04%--
12/10145145145145-0.34%1,200-+1.94%--
12/09146147145145-0.68%6,000-+2.29%--
12/08145146145146+0.86%6,400-+3.72%--
12/07149149144145-2.36%53,600-+2.84%--
12/06144151144149+4.39%9,200-+5.32%--
12/03142144142142-0.18%18,000-+0.89%--
12/02142144142143-0.18%3,200-+1.06%--
12/011431431431430%800-+1.24%--
11/30143145143143-2.89%4,000-+1.24%--
11/29144147141147+3.34%8,800-+4.26%--
11/26142142142142+0.53%27,200-+0.89%--
11/25142142139142-0.53%13,200-+0.35%--
11/24138142138142+1.61%7,200-+0.89%--
11/221401401401400%4,400--0.71%--
11/19140140139140-0.53%13,200--0.71%--
11/18139141139141+1.44%3,200--0.88%--
11/17138139138139-0.89%4,000--2.29%--
11/16139140139140+0.9%2,000--1.41%--
11/15139139139139+0.91%2,400--2.29%--
11/12138138138138-0.9%400--3.17%--
11/11139139139139+0.91%1,600--2.97%--
11/10140140138138-2.83%15,200--3.85%--
11/05140142139142+1.07%4,400--1.05%--
11/04140144140140+0.18%1,600--2.1%--
11/02138140138140+0.54%2,800--2.27%--
11/01136139136139-1.59%2,000--2.8%--
10/29141141141141-0.35%400--1.22%--
10/28141142141142-1.73%3,200--0.87%--
10/271421441421440%800-+0.87%--