PBR
2015/06/11～2015/11/05
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2017 | 10/1, 株式分割 1→2 |
| 2015 |
| 11/05 | 861 | 869 | 857 | 862 | -0.46% | 20,200 | 346億6331万 | -0.29% | 14.78 | 1.63 |
| 11/04 | 848 | 871 | 848 | 866 | +2.12% | 40,400 | 348億2425万 | +0.29% | 14.85 | 1.63 |
| 11/02 | 856 | 856 | 843 | 848 | -1.63% | 33,600 | 341億1万 | -1.68% | 14.54 | 1.6 |
| 10/30 | 866 | 879 | 862 | 862 | -1.09% | 44,800 | 346億6331万 | -0.17% | 14.78 | 1.63 |
| 10/29 | 872 | 876 | 853 | 871 | +1.22% | 115,800 | 350億4555万 | +0.81% | 14.95 | 1.64 |
| 10/28 | 860 | 870 | 853 | 861 | +0.06% | 20,400 | 346億2307万 | -0.64% | 14.77 | 1.62 |
| 10/27 | 872 | 873 | 860 | 860 | -1.66% | 20,800 | 346億296万 | -1.15% | 14.76 | 1.62 |
| 10/26 | 872 | 881 | 872 | 875 | +0.29% | 15,600 | 351億8638万 | +0.17% | 15.01 | 1.65 |
| 10/23 | 875 | 886 | 870 | 872 | +1.22% | 20,800 | 350億8579万 | -0.46% | 14.96 | 1.65 |
| 10/22 | 860 | 868 | 858 | 862 | -0.35% | 29,800 | 346億6331万 | -2.1% | 14.78 | 1.63 |
| 10/21 | 855 | 868 | 855 | 865 | +0.35% | 28,200 | 347億8402万 | -2.32% | 14.84 | 1.63 |
| 10/20 | 855 | 871 | 855 | 862 | +1% | 25,400 | 346億6331万 | -3.09% | 14.78 | 1.63 |
| 10/19 | 851 | 863 | 845 | 853 | -0.23% | 25,400 | 343億2130万 | -4.48% | 14.64 | 1.61 |
| 10/16 | 861 | 866 | 847 | 855 | -0.23% | 22,000 | 344億178万 | -4.68% | 14.67 | 1.61 |
| 10/15 | 859 | 874 | 852 | 857 | -0.7% | 29,200 | 344億8225万 | -4.99% | 14.71 | 1.62 |
| 10/14 | 878 | 880 | 861 | 863 | -2.54% | 49,800 | 347億2366万 | -4.85% | 14.81 | 1.63 |
| 10/13 | 859 | 892 | 858 | 886 | +3.03% | 38,000 | 356億2897万 | -2.91% | 15.2 | 1.67 |
| 10/09 | 856 | 860 | 832 | 860 | +0.41% | 39,000 | 345億8284万 | -5.96% | 14.75 | 1.62 |
| 10/08 | 875 | 882 | 856 | 856 | -3.17% | 34,600 | 344億4201万 | -6.65% | 14.69 | 1.61 |
| 10/07 | 898 | 898 | 864 | 884 | -0.95% | 28,200 | 355億6862万 | -3.91% | 15.17 | 1.67 |
| 10/06 | 874 | 901 | 858 | 893 | +3.84% | 51,600 | 359億1063万 | -3.3% | 15.32 | 1.68 |
| 10/05 | 867 | 872 | 846 | 860 | -0.41% | 26,800 | 345億8284万 | -6.88% | 14.75 | 1.62 |
| 10/02 | 872 | 874 | 845 | 863 | +0.17% | 32,800 | 347億2366万 | -6.5% | 14.81 | 1.63 |
| 10/01 | 859 | 875 | 850 | 862 | +1.06% | 24,200 | 346億6331万 | -6.76% | 14.78 | 1.63 |
| 09/30 | 849 | 865 | 846 | 853 | +2.9% | 46,800 | 343億119万 | -7.84% | 14.63 | 1.61 |
| 09/29 | 854 | 855 | 827 | 829 | -3.04% | 32,000 | 333億3552万 | -10.63% | 14.22 | 1.56 |
| 09/28 | 863 | 870 | 850 | 855 | -1.84% | 79,400 | 343億8166万 | -8.32% | 14.66 | 1.61 |
| 09/25 | 888 | 900 | 853 | 871 | -2.14% | 223,400 | 350億2543万 | -7% | 14.94 | 1.64 |
| 09/24 | 899 | 915 | 889 | 890 | -3.21% | 104,600 | 357億8992万 | -5.47% | 15.26 | 1.68 |
| 09/18 | 940 | 940 | 912 | 919 | -2.65% | 63,400 | 369億7688万 | -2.85% | 15.77 | 1.73 |
| 09/17 | 940 | 950 | 935 | 944 | +0.11% | 41,800 | 379億8278万 | -0.63% | 16.2 | 1.78 |
| 09/16 | 952 | 952 | 938 | 943 | -0.89% | 13,600 | 379億4254万 | -0.95% | 16.18 | 1.78 |
| 09/15 | 960 | 967 | 951 | 952 | -1.25% | 21,000 | 382億8455万 | -0.47% | 16.33 | 1.79 |
| 09/14 | 971 | 978 | 956 | 964 | -1.98% | 19,400 | 387億6738万 | +0.47% | 16.53 | 1.82 |
| 09/11 | 989 | 990 | 961 | 983 | +1.44% | 87,000 | 395億5198万 | +2.08% | 16.87 | 1.85 |
| 09/10 | 965 | 982 | 950 | 969 | +0.41% | 105,600 | 389億8868万 | +0.52% | 16.63 | 1.83 |
| 09/09 | 976 | 983 | 959 | 965 | 0% | 130,800 | 388億2774万 | -0.21% | 16.56 | 1.82 |
| 09/08 | 982 | 982 | 951 | 965 | -1.68% | 73,800 | 388億2774万 | -0.52% | 16.56 | 1.82 |
| 09/07 | 979 | 985 | 951 | 982 | +0.31% | 44,400 | 394億9163万 | +0.87% | 16.84 | 1.85 |
| 09/04 | 975 | 993 | 961 | 979 | +0.82% | 44,800 | 393億7092万 | +0.36% | 16.79 | 1.85 |
| 09/03 | 960 | 980 | 956 | 971 | +1.62% | 50,200 | 390億4903万 | -0.77% | 16.65 | 1.83 |
| 09/02 | 953 | 955 | 933 | 955 | +4.66% | 47,400 | 384億2538万 | -2.65% | 16.39 | 1.8 |
| 09/01 | 951 | 951 | 907 | 913 | -3.85% | 36,600 | 367億1535万 | -7.27% | 15.66 | 1.72 |
| 08/31 | 954 | 959 | 929 | 949 | -0.37% | 17,600 | 381億8396万 | -4.04% | 16.29 | 1.79 |
| 08/28 | 925 | 958 | 911 | 953 | +6.13% | 29,400 | 383億2479万 | -3.98% | 16.35 | 1.8 |
| 08/27 | 886 | 914 | 885 | 898 | +3.64% | 17,800 | 361億1181万 | -9.8% | 15.4 | 1.69 |
| 08/26 | 865 | 895 | 856 | 866 | +0.12% | 33,400 | 348億4437万 | -13.49% | 14.86 | 1.63 |
| 08/25 | 863 | 914 | 840 | 865 | -2.81% | 39,600 | 348億414万 | -14.1% | 14.84 | 1.63 |
| 08/24 | 895 | 937 | 890 | 890 | -1.82% | 50,600 | 358億1004万 | -12.32% | 15.27 | 1.68 |
| 08/21 | 934 | 941 | 907 | 907 | -4.88% | 36,400 | 364億7393万 | -11.13% | 15.56 | 1.71 |
| 08/20 | 954 | 991 | 952 | 953 | -1.19% | 23,600 | 383億4490万 | -6.93% | 16.35 | 1.8 |
| 08/19 | 995 | 996 | 963 | 965 | -3.74% | 29,600 | 388億762万 | -5.99% | 16.55 | 1.82 |
| 08/18 | 1,008 | 1,008 | 1,001 | 1,002 | -0.4% | 15,800 | 403億1647万 | -2.43% | 17.2 | 1.89 |
| 08/17 | 1,002 | 1,018 | 1,002 | 1,006 | -0.35% | 23,600 | 404億7741万 | -2.04% | 17.26 | 1.9 |
| 08/14 | 1,009 | 1,015 | 1,005 | 1,010 | +0.1% | 12,000 | 406億1824万 | -1.61% | 17.32 | 1.9 |
| 08/13 | 1,013 | 1,025 | 1,005 | 1,009 | -1.8% | 27,400 | 405億7800万 | -1.42% | 17.31 | 1.9 |
| 08/12 | 1,035 | 1,040 | 1,020 | 1,027 | -1.11% | 18,600 | 413億2237万 | +0.59% | 17.62 | 1.94 |
| 08/11 | 1,045 | 1,045 | 1,026 | 1,039 | -1.7% | 24,600 | 417億8508万 | +1.81% | 17.82 | 1.96 |
| 08/10 | 1,023 | 1,060 | 1,012 | 1,057 | +3.33% | 36,200 | 425億933万 | +3.78% | 18.13 | 1.99 |
| 08/07 | 1,020 | 1,039 | 1,020 | 1,023 | -1.26% | 19,200 | 411億4131万 | +0.64% | 17.55 | 1.93 |
| 08/06 | 1,040 | 1,040 | 1,029 | 1,036 | +0.49% | 21,000 | 416億6437万 | +2.02% | 17.77 | 1.95 |
| 08/05 | 1,025 | 1,042 | 1,025 | 1,031 | -0.91% | 22,200 | 414億6319万 | +1.83% | 17.68 | 1.94 |
| 08/04 | 1,046 | 1,046 | 1,030 | 1,040 | 0% | 28,000 | 418億4544万 | +2.97% | 17.85 | 1.96 |
| 08/03 | 1,039 | 1,040 | 1,017 | 1,040 | 0% | 20,200 | 418億4544万 | +3.28% | 17.85 | 1.96 |
| 07/31 | 1,049 | 1,049 | 1,034 | 1,040 | -0.76% | 38,400 | 418億4544万 | +3.59% | 17.85 | 1.96 |
| 07/30 | 1,034 | 1,051 | 1,034 | 1,048 | +1.45% | 16,200 | 421億6732万 | +4.7% | 17.98 | 1.98 |
| 07/29 | 1,029 | 1,038 | 1,024 | 1,033 | -0.67% | 9,600 | 415億6378万 | +3.51% | 17.73 | 1.95 |
| 07/28 | 1,022 | 1,048 | 1,016 | 1,040 | +1.86% | 27,600 | 418億4544万 | +4.52% | 17.85 | 1.96 |
| 07/27 | 1,036 | 1,040 | 1,016 | 1,021 | -1.4% | 16,000 | 410億8095万 | +3.03% | 17.52 | 1.93 |
| 07/24 | 1,052 | 1,052 | 1,029 | 1,036 | -0.43% | 50,200 | 416億6437万 | +4.81% | 17.77 | 1.95 |
| 07/23 | 1,044 | 1,044 | 1,035 | 1,040 | +0.82% | 34,200 | 418億4544万 | +5.69% | 17.85 | 1.96 |
| 07/22 | 1,046 | 1,051 | 1,031 | 1,032 | -1.39% | 31,600 | 415億343万 | +5.36% | 17.7 | 1.95 |
| 07/21 | 1,048 | 1,048 | 1,031 | 1,046 | +2.9% | 28,800 | 420億8685万 | +7.28% | 17.95 | 1.97 |
| 07/17 | 1,009 | 1,020 | 1,009 | 1,017 | +0.69% | 18,200 | 408億9989万 | +4.69% | 17.44 | 1.92 |
| 07/16 | 1,016 | 1,017 | 1,006 | 1,010 | +0.2% | 33,400 | 406億1824万 | +4.4% | 17.32 | 1.9 |
| 07/15 | 1,005 | 1,025 | 1,002 | 1,008 | +1.26% | 98,400 | 405億3777万 | +4.51% | 17.29 | 1.9 |
| 07/14 | 1,008 | 1,015 | 991 | 995 | +0.15% | 27,000 | 400億3482万 | +3.65% | 17.07 | 1.88 |
| 07/13 | 996 | 997 | 981 | 994 | +1.85% | 26,200 | 399億7446万 | +3.81% | 17.05 | 1.87 |
| 07/10 | 991 | 995 | 965 | 976 | +2.63% | 52,400 | 392億5021万 | +2.36% | 16.74 | 1.84 |
| 07/09 | 945 | 952 | 913 | 951 | -0.21% | 51,000 | 382億4431万 | -0.05% | 16.31 | 1.79 |
| 07/08 | 988 | 992 | 951 | 953 | -3.98% | 54,800 | 383億2479万 | +0.37% | 16.35 | 1.8 |
| 07/07 | 1,006 | 1,006 | 989 | 992 | -0.15% | 24,800 | 399億1411万 | +4.75% | 17.02 | 1.87 |
| 07/06 | 1,010 | 1,010 | 993 | 994 | -1.78% | 24,800 | 399億7446万 | +5.24% | 17.05 | 1.87 |
| 07/03 | 993 | 1,015 | 983 | 1,012 | +2.12% | 31,400 | 406億9871万 | +7.49% | 17.36 | 1.91 |
| 07/02 | 988 | 995 | 977 | 991 | +1.54% | 27,600 | 398億5375万 | +5.71% | 17 | 1.87 |
| 07/01 | 975 | 980 | 963 | 976 | +0.1% | 17,800 | 392億5021万 | +4.44% | 16.74 | 1.84 |
| 06/30 | 956 | 975 | 956 | 975 | +1.94% | 32,000 | 392億998万 | +4.67% | 16.72 | 1.84 |
| 06/29 | 950 | 960 | 949 | 956 | -0.93% | 31,800 | 384億6561万 | +3.02% | 16.4 | 1.8 |
| 06/26 | 967 | 970 | 959 | 965 | -0.26% | 26,600 | 388億2774万 | +4.21% | 16.56 | 1.82 |
| 06/25 | 968 | 974 | 966 | 968 | 0% | 21,400 | 389億2833万 | +4.71% | 16.6 | 1.82 |
| 06/24 | 961 | 971 | 955 | 968 | +0.62% | 39,400 | 389億2833万 | +4.93% | 16.6 | 1.82 |
| 06/23 | 941 | 962 | 941 | 962 | +1.75% | 37,600 | 386億8691万 | +4.4% | 16.5 | 1.81 |
| 06/22 | 936 | 946 | 931 | 945 | +0.64% | 16,000 | 380億2302万 | +2.94% | 16.21 | 1.78 |
| 06/19 | 928 | 950 | 928 | 939 | +0.75% | 34,400 | 377億8160万 | +2.51% | 16.11 | 1.77 |
| 06/18 | 935 | 951 | 926 | 932 | -0.05% | 41,400 | 374億9995万 | +1.97% | 15.99 | 1.76 |
| 06/17 | 932 | 939 | 926 | 933 | +0.05% | 34,600 | 375億2007万 | +2.25% | 16 | 1.76 |
| 06/16 | 930 | 936 | 928 | 932 | -0.21% | 15,800 | 374億9995万 | +1.97% | 15.99 | 1.76 |
| 06/15 | 927 | 937 | 919 | 934 | +0.7% | 20,600 | 375億8042万 | +1.74% | 16.03 | 1.76 |
| 06/12 | 919 | 933 | 907 | 928 | +1.15% | 79,000 | 373億1889万 | +0.49% | 15.91 | 1.75 |
| 06/11 | 915 | 924 | 913 | 917 | +0.22% | 33,600 | 368億9641万 | -1.08% | 15.73 | 1.73 |
