| 2024 |
| 01/09 | 706 | 725 | 706 | 711 | +0.99% | 39,000 | 95億7805万 | -0.28% |
| 01/05 | 722 | 722 | 702 | 704 | -2.22% | 26,500 | 94億8375万 | -1.26% |
| 01/04 | 697 | 723 | 684 | 720 | +3.3% | 57,200 | 96億9929万 | +0.84% |
| 2023 |
| 12/29 | 689 | 701 | 689 | 697 | +0.29% | 16,700 | 93億8945万 | -2.52% |
| 12/28 | 692 | 700 | 692 | 695 | -0.57% | 8,600 | 93億6251万 | -2.8% |
| 12/27 | 683 | 700 | 682 | 699 | +1.9% | 36,200 | 94億1639万 | -2.24% |
| 12/26 | 690 | 698 | 672 | 686 | -0.29% | 44,400 | 92億4127万 | -4.06% |
| 12/25 | 701 | 702 | 688 | 688 | -1.85% | 27,900 | 92億6821万 | -3.91% |
| 12/22 | 694 | 704 | 694 | 701 | +1.15% | 19,500 | 94億4333万 | -2.09% |
| 12/21 | （IR情報）17:00 本年度中期経営計画の公表見送りに関するお知らせ |
| 12/21 | 700 | 705 | 693 | 693 | -2.67% | 36,700 | 93億3556万 | -3.35% |
| 12/20 | 699 | 717 | 699 | 712 | +2.01% | 42,600 | 95億9152万 | -0.84% |
| 12/19 | 714 | 714 | 695 | 698 | -2.24% | 47,800 | 94億292万 | -2.92% |
| 12/18 | 715 | 721 | 710 | 714 | -0.7% | 68,400 | 96億1846万 | -0.97% |
| 12/15 | 725 | 725 | 711 | 719 | -0.83% | 22,700 | 96億8582万 | -0.55% |
| 12/14 | 741 | 759 | 723 | 725 | -1.76% | 99,500 | 97億6664万 | +0.14% |
| 12/13 | 749 | 756 | 738 | 738 | -1.47% | 28,800 | 99億4177万 | +1.51% |
| 12/12 | 782 | 782 | 746 | 749 | -3.35% | 89,700 | 100億8995万 | +2.6% |
| 12/11 | 750 | 788 | 750 | 775 | +6.16% | 192,300 | 104億4021万 | +5.59% |
| 12/08 | 745 | 756 | 721 | 730 | -3.31% | 156,200 | 98億3400万 | -0.68% |
| 12/07 | 704 | 760 | 696 | 755 | +7.4% | 177,500 | 101億7078万 | +2.3% |
| 12/06 | 695 | 704 | 695 | 703 | +1.15% | 18,800 | 94億7028万 | -5% |
| 12/05 | 700 | 705 | 695 | 695 | -1.28% | 14,500 | 93億6251万 | -6.59% |
| 12/04 | 704 | 706 | 691 | 704 | 0% | 32,900 | 94億8375万 | -6.01% |
| 12/01 | 710 | 714 | 704 | 704 | -0.71% | 19,800 | 94億8375万 | -6.63% |
| 11/30 | 725 | 725 | 704 | 709 | -1.39% | 42,400 | 95億5110万 | -6.59% |
| 11/29 | 722 | 734 | 718 | 719 | -1.37% | 31,500 | 96億8582万 | -5.89% |
| 11/28 | 733 | 740 | 714 | 729 | -0.27% | 51,200 | 98億2053万 | -4.95% |
| 11/27 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 11/27 | 719 | 731 | 711 | 731 | +2.52% | 39,300 | 98億4747万 | -5.43% |
| 11/24 | 697 | 713 | 695 | 713 | +3.48% | 46,200 | 96億499万 | -8.47% |
| 11/22 | 693 | 702 | 689 | 689 | -1.01% | 26,000 | 92億8168万 | -12.34% |
| 11/21 | 701 | 710 | 695 | 696 | -0.43% | 69,300 | 93億7598万 | -12.34% |
| 11/20 | 694 | 703 | 682 | 699 | +0.72% | 61,300 | 94億1639万 | -12.63% |
| 11/17 | （IR情報）17:00 (訂正)「令和4年9月期決算短信〔日本基準〕(連結)」の一部訂正について」 |
| 11/17 | 705 | 710 | 683 | 694 | -3.61% | 80,100 | 93億4904万 | -13.9% |
| 11/16 | 718 | 735 | 704 | 720 | -1.64% | 91,200 | 96億9929万 | -11.55% |
| 11/15 | 709 | 735 | 670 | 732 | -0.54% | 175,100 | 98億6094万 | -10.51% |
| 11/14 | （IR情報）16:00 令和5年9月期決算短信〔日本基準〕(連結) |
| 11/14 | （IR情報）16:00 令和5年9月期決算説明資料 |
| 11/14 | （IR情報）16:00 当社及び子会社の商号変更に関するお知らせ |
| 11/14 | （IR情報）16:00 報告セグメントの変更に関するお知らせ |
| 11/14 | 754 | 754 | 730 | 736 | -2.39% | 55,800 | 99億1483万 | -10.46% |
| 11/13 | 749 | 762 | 743 | 754 | +0.67% | 30,800 | 101億5731万 | -8.61% |
| 11/10 | 739 | 754 | 730 | 749 | +0.27% | 29,000 | 100億8995万 | -9.43% |
| 11/09 | 799 | 799 | 716 | 747 | -6.16% | 154,300 | 100億6301万 | -9.67% |
| 11/08 | 830 | 830 | 796 | 796 | -3.86% | 47,400 | 107億2310万 | -3.98% |
| 11/07 | 840 | 840 | 825 | 828 | -0.96% | 20,700 | 111億5418万 | -0.12% |
| 11/06 | 816 | 846 | 815 | 836 | +2.96% | 81,300 | 112億6195万 | +0.72% |
| 11/02 | 810 | 825 | 802 | 812 | +0.25% | 31,700 | 109億3864万 | -2.17% |
| 11/01 | 810 | 815 | 803 | 810 | +0.87% | 18,000 | 109億1170万 | -2.53% |
| 10/31 | 797 | 804 | 765 | 803 | +2.29% | 41,400 | 108億1740万 | -3.49% |
| 10/30 | 815 | 815 | 782 | 785 | -4.73% | 103,200 | 105億7492万 | -5.88% |
| 10/27 | 836 | 836 | 813 | 824 | -1.44% | 25,300 | 111億30万 | -1.44% |
| 10/26 | 821 | 842 | 811 | 836 | +0.97% | 50,300 | 112億6195万 | +0.24% |
| 10/25 | 824 | 833 | 819 | 828 | +0.61% | 26,500 | 111億5418万 | -0.48% |
| 10/24 | 810 | 825 | 775 | 823 | +1.35% | 84,400 | 110億8683万 | -1.08% |
| 10/23 | 865 | 870 | 812 | 812 | -7.73% | 99,800 | 109億3864万 | -2.52% |
| 10/20 | 888 | 888 | 869 | 880 | +0.11% | 50,800 | 118億5469万 | +5.39% |
| 10/19 | 880 | 891 | 866 | 879 | -1.01% | 51,000 | 118億4121万 | +5.4% |
| 10/18 | 879 | 890 | 865 | 888 | +1.95% | 70,000 | 119億6246万 | +6.47% |
| 10/17 | 855 | 889 | 855 | 871 | +2.23% | 41,100 | 117億3345万 | +4.69% |
| 10/16 | 869 | 873 | 850 | 852 | -1.05% | 56,200 | 114億7749万 | +2.65% |
| 10/13 | 891 | 891 | 860 | 861 | -3.8% | 89,000 | 115億9873万 | +3.86% |
| 10/12 | 826 | 895 | 817 | 895 | +8.48% | 168,800 | 120億5675万 | +8.35% |
| 10/11 | 833 | 833 | 819 | 825 | -0.24% | 26,000 | 111億1377万 | +0.49% |
| 10/10 | 812 | 833 | 812 | 827 | +2.22% | 47,000 | 111億4071万 | +0.85% |
| 10/06 | （IR情報）15:00 ログミーファイナンス主催 個人投資家向けIRセミナー登壇のお知らせ |
| 10/06 | 793 | 813 | 788 | 809 | +2.28% | 16,400 | 108億9823万 | -0.86% |
| 10/05 | 758 | 794 | 758 | 791 | +3.94% | 50,700 | 106億5575万 | -2.83% |
| 10/04 | 778 | 785 | 760 | 761 | -3.06% | 58,400 | 102億5161万 | -6.4% |
| 10/03 | （IR情報）12:00 「気候関連財務情報開示タスクフォース(TCFD)」提言に基づく情報開示のお知らせ |
| 10/03 | 808 | 808 | 785 | 785 | -3.56% | 64,100 | 105億7492万 | -3.33% |
| 10/02 | 833 | 851 | 812 | 814 | -2.28% | 39,500 | 109億6558万 | +0.49% |
| 09/29 | 835 | 842 | 823 | 833 | -0.24% | 47,400 | 112億2154万 | +3.35% |
| 09/28 | 830 | 854 | 830 | 835 | -1.42% | 49,100 | 112億4848万 | +4.24% |
| 09/27 | 830 | 855 | 828 | 847 | +1.32% | 108,500 | 114億1014万 | +6.54% |
| 09/26 | 846 | 849 | 827 | 836 | -2.11% | 69,300 | 112億6195万 | +5.96% |
| 09/25 | 836 | 854 | 826 | 854 | +2.15% | 89,200 | 115億443万 | +9.07% |
| 09/22 | （IR情報）9:42 投資有価証券売却益(特別利益)の計上及び通期連結業績予想の上方修正に関するお知らせ |
| 09/22 | 773 | 859 | 771 | 836 | +7.46% | 271,900 | 112億6195万 | +7.73% |
| 09/21 | 788 | 800 | 774 | 778 | -0.77% | 41,200 | 104億8062万 | +1.17% |
| 09/20 | 806 | 810 | 781 | 784 | -3.8% | 84,000 | 105億6145万 | +2.48% |
| 09/19 | 840 | 843 | 812 | 815 | -4.34% | 121,200 | 109億7906万 | +7.1% |
| 09/15 | 863 | 872 | 852 | 852 | -1.27% | 65,500 | 114億7749万 | +12.7% |
| 09/14 | 868 | 869 | 856 | 863 | -0.69% | 58,700 | 116億2568万 | +15.07% |
| 09/13 | 876 | 877 | 862 | 869 | +0.12% | 62,400 | 117億650万 | +17.12% |
| 09/12 | 846 | 870 | 833 | 868 | +2.48% | 72,700 | 116億9303万 | +18.42% |
| 09/11 | 827 | 847 | 824 | 847 | +4.31% | 103,700 | 114億1014万 | +16.83% |
| 09/08 | 816 | 822 | 800 | 812 | -0.85% | 101,300 | 109億3864万 | +13.25% |
| 09/07 | 794 | 819 | 783 | 819 | +3.8% | 94,600 | 110億3294万 | +15.35% |
| 09/06 | 781 | 796 | 781 | 789 | +1.02% | 27,200 | 106億2880万 | +12.23% |
| 09/05 | 791 | 799 | 773 | 781 | -1.26% | 117,200 | 105億2103万 | +11.89% |
| 09/04 | 757 | 800 | 757 | 791 | +6.6% | 169,400 | 106億5575万 | +14.14% |
| 09/01 | 753 | 753 | 717 | 742 | -1.46% | 69,200 | 99億9566万 | +8.01% |
| 08/31 | 762 | 785 | 750 | 753 | -0.4% | 65,700 | 101億4384万 | +10.09% |
| 08/30 | 749 | 769 | 742 | 756 | +1.48% | 101,300 | 101億8425万 | +11.18% |
| 08/29 | 730 | 747 | 726 | 745 | +2.34% | 69,700 | 100億3607万 | +10.21% |
| 08/28 | 723 | 730 | 715 | 728 | +1.53% | 44,400 | 98億706万 | +8.49% |
| 08/25 | 709 | 722 | 701 | 717 | +1.13% | 32,800 | 96億5887万 | +7.34% |
| 08/24 | 697 | 710 | 695 | 709 | +2.16% | 32,600 | 95億5110万 | +6.62% |
| 08/23 | 689 | 695 | 686 | 694 | +0.87% | 17,100 | 93億4904万 | +4.83% |
| 08/22 | 685 | 698 | 679 | 688 | +1.47% | 50,300 | 92億6821万 | +4.24% |
| 08/21 | 672 | 683 | 672 | 678 | -0.15% | 14,500 | 91億3350万 | +3.04% |
| 08/18 | 673 | 688 | 673 | 679 | +0.89% | 16,600 | 91億4697万 | +3.35% |
| 08/17 | 673 | 683 | 666 | 673 | -0.44% | 37,400 | 90億6614万 | +2.59% |
| 08/16 | 673 | 687 | 672 | 676 | -0.73% | 20,800 | 91億655万 | +3.36% |
| 08/15 | 688 | 688 | 669 | 681 | -1.02% | 22,000 | 91億7391万 | +4.29% |
| 08/14 | 669 | 692 | 663 | 688 | -1.01% | 96,300 | 92億6821万 | +5.68% |
| 08/10 | （IR情報）15:40 令和5年9月期第3四半期決算短信〔日本基準〕(連結) |
| 08/10 | （IR情報）15:40 プライム市場上場維持に向けた適合計画の進捗状況及びスタンダード市場上場の選択申請の決定に関するお知らせ |
| 08/10 | 661 | 695 | 661 | 695 | +4.51% | 56,700 | 93億6251万 | +7.09% |
