4348 インフォコム

PER

2024/01/12

2023/08/16～2024/01/12

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
01/12	2,461	2,473	2,381	2,404	-1.27%	66,400	1384億7040万	-0.33%	19.96	2.71
01/11	2,474	2,488	2,435	2,435	-1.1%	50,300	1402億5600万	+0.87%	20.22	2.74
01/10	2,444	2,482	2,444	2,462	+0.94%	43,300	1418億1120万	+1.95%	20.44	2.77
01/09	2,410	2,451	2,402	2,439	+0.45%	56,500	1404億8640万	+0.99%	20.25	2.74
01/05	2,488	2,505	2,428	2,428	-2.29%	44,400	1398億5280万	+0.54%	20.16	2.73
01/04	2,470	2,488	2,430	2,485	+0.28%	44,600	1431億3600万	+2.9%	20.63	2.8
2023
12/29	2,518	2,518	2,461	2,478	-0.64%	45,200	1427億3280万	+2.74%	20.57	2.92
12/28	2,454	2,499	2,454	2,494	+1.34%	63,900	1436億5440万	+3.53%	20.71	2.94
12/27	2,477	2,479	2,429	2,461	+0.49%	72,500	1417億5360万	+2.24%	20.43	2.9
12/26	2,400	2,449	2,400	2,449	+2.86%	69,600	1410億6240万	+1.74%	20.33	2.89
12/25	2,409	2,416	2,381	2,381	+0.25%	42,600	1371億4560万	-1.2%	19.77	2.81
12/22	2,352	2,382	2,352	2,375	+0.98%	55,900	1368億	-1.62%	19.72	2.8
12/21	2,334	2,365	2,330	2,352	+0.64%	48,200	1354億7520万	-2.81%	19.53	2.77
12/20	2,358	2,365	2,333	2,337	-1.18%	42,900	1346億1120万	-3.71%	19.4	2.76
12/19	2,340	2,365	2,339	2,365	+1.24%	45,000	1362億2400万	-2.71%	19.64	2.79
12/18	2,386	2,392	2,330	2,336	-2.54%	86,100	1345億5360万	-4.11%	19.4	2.75
12/15	2,378	2,401	2,373	2,397	+0.8%	64,700	1380億6720万	-1.92%	19.9	2.83
12/14	2,400	2,425	2,369	2,378	-0.54%	66,800	1369億7280万	-2.9%	19.74	2.8
12/13	2,409	2,417	2,391	2,391	-0.21%	57,900	1377億2160万	-2.57%	19.85	2.82
12/12	2,434	2,434	2,383	2,396	-0.99%	45,500	1380億960万	-2.56%	19.89	2.82
12/11	2,382	2,427	2,382	2,420	+1.17%	60,800	1393億9200万	-1.87%	20.09	2.85
12/08	2,394	2,450	2,376	2,392	-1.16%	78,700	1377億7920万	-3.2%	19.86	2.82
12/07	2,416	2,425	2,398	2,420	-0.62%	65,000	1393億9200万	-2.42%	20.09	2.85
12/06	2,410	2,441	2,410	2,435	+1.88%	62,700	1402億5600万	-1.93%	20.22	2.87
12/05	2,436	2,447	2,384	2,390	-2.65%	72,600	1376億6400万	-3.94%	19.84	2.82
12/04	2,461	2,474	2,425	2,455	-0.12%	48,600	1414億800万	-1.56%	20.38	2.89
12/01	2,466	2,466	2,438	2,458	+0.24%	62,300	1415億8080万	-1.56%	20.41	2.9
11/30	2,440	2,470	2,432	2,452	-0.04%	70,400	1412億3520万	-2%	20.36	2.89
11/29	2,408	2,455	2,408	2,453	+1.41%	50,300	1412億9280万	-2.23%	20.37	2.89
11/28	2,409	2,429	2,390	2,419	+0.29%	55,000	1393億3440万	-3.74%	20.08	2.85
11/27	2,428	2,446	2,399	2,412	+0.17%	49,600	1389億3120万	-4.32%	20.03	2.84
11/24	2,455	2,469	2,404	2,408	-1.71%	53,600	1387億80万	-4.86%	19.99	2.84
11/22	2,451	2,494	2,445	2,450	-0.57%	54,500	1411億2000万	-3.69%	20.34	2.89
11/21	2,482	2,483	2,446	2,464	-1.68%	68,700	1419億2640万	-3.49%	20.46	2.9
11/20	2,510	2,550	2,492	2,506	+0.24%	92,800	1443億4560万	-2.19%	20.81	2.95
11/17	2,518	2,518	2,442	2,500	-0.16%	125,400	1440億	-2.69%	20.76	2.95
11/16	2,484	2,508	2,443	2,504	-1.18%	90,800	1442億3040万	-2.87%	20.79	2.95
11/15	2,485	2,534	2,480	2,534	+3.56%	110,000	1459億5840万	-2.01%	21.04	2.99
11/14	2,471	2,487	2,424	2,447	-1.37%	89,300	1409億4720万	-5.67%	20.32	2.88
11/13	2,531	2,531	2,465	2,481	-1.98%	70,000	1429億560万	-4.72%	20.6	2.92
11/10	2,510	2,534	2,495	2,531	-0.16%	43,200	1457億8560万	-3.06%	21.01	2.98
11/09	2,499	2,537	2,486	2,535	+1.44%	48,000	1460億1600万	-3.1%	21.05	2.99
11/08	2,502	2,534	2,492	2,499	-0.12%	77,200	1439億4240万	-4.65%	20.75	2.95
11/07	2,582	2,582	2,500	2,502	-3.1%	66,500	1441億1520万	-4.79%	20.77	2.95
11/06	2,548	2,610	2,519	2,582	+1.22%	113,300	1487億2320万	-2.12%	21.44	3.04
11/02	2,634	2,644	2,510	2,551	-2.3%	245,700	1469億3760万	-3.63%	21.18	3.01
11/01	2,582	2,634	2,512	2,611	+4.57%	261,600	1503億9360万	-1.81%	21.68	3.08
10/31	2,557	2,650	2,431	2,497	-2%	360,800	1438億2720万	-6.37%	20.73	2.94
10/30	2,577	2,589	2,519	2,548	-0.55%	94,900	1467億6480万	-4.93%	21.16	3
10/27	2,533	2,565	2,525	2,562	+1.87%	63,000	1475億7120万	-4.79%	21.27	3.02
10/26	2,568	2,572	2,511	2,515	-2.82%	67,600	1448億6400万	-6.89%	20.88	2.96
10/25	2,617	2,638	2,581	2,588	-1.07%	114,100	1490億6880万	-4.61%	21.49	3.05
10/24	2,567	2,629	2,489	2,616	+1.91%	136,100	1506億8160万	-3.96%	21.72	3.08
10/23	2,585	2,600	2,530	2,567	-1.53%	130,200	1478億5920万	-6.11%	21.31	3.03
10/20	2,640	2,647	2,594	2,607	-2.47%	141,600	1501億6320万	-5.06%	21.65	3.07
10/19	2,675	2,696	2,656	2,673	-1.69%	66,700	1539億6480万	-3.01%	22.19	3.15
10/18	2,718	2,726	2,683	2,719	+0.93%	52,200	1566億1440万	-1.66%	22.58	3.21
10/17	2,690	2,721	2,677	2,694	+0.86%	61,000	1551億7440万	-2.78%	22.37	3.18
10/16	2,709	2,716	2,658	2,671	-0.56%	85,600	1538億4960万	-3.96%	22.18	3.15
10/13	2,725	2,744	2,682	2,686	-1.43%	74,000	1547億1360万	-3.8%	22.3	3.17
10/12	2,727	2,738	2,714	2,725	+0.29%	63,000	1569億6000万	-2.75%	22.63	3.21
10/11	2,733	2,745	2,704	2,717	-0.59%	81,400	1564億9920万	-3.24%	22.56	3.2
10/10	2,679	2,746	2,679	2,733	+2.02%	181,700	1574億2080万	-2.88%	22.69	3.22
10/06	2,677	2,694	2,666	2,679	+0.04%	92,700	1543億1040万	-4.97%	22.24	3.16
10/05	2,652	2,692	2,631	2,678	+1.4%	146,300	1542億5280万	-5.2%	22.24	3.16
10/04	2,617	2,655	2,604	2,641	-0.45%	104,100	1521億2160万	-6.68%	21.93	3.11
10/03	2,685	2,710	2,649	2,653	-0.82%	79,200	1528億1280万	-6.65%	22.03	3.13
10/02	2,750	2,756	2,669	2,675	-2.8%	101,600	1540億8000万	-6.24%	22.21	3.15
09/29	2,818	2,827	2,735	2,752	-2.55%	109,400	1585億1520万	-3.81%	22.82	3.27
09/28	2,810	2,845	2,801	2,824	-0.81%	144,700	1626億6240万	-1.47%	23.41	3.35
09/27	2,810	2,851	2,793	2,847	+1.32%	239,000	1639億8720万	-0.7%	23.6	3.38
09/26	2,826	2,832	2,808	2,810	-0.57%	135,300	1618億5600万	-1.92%	23.3	3.34
09/25	2,810	2,862	2,808	2,826	+0.39%	225,500	1627億7760万	-1.36%	23.43	3.36
09/22	2,794	2,841	2,788	2,815	-0.14%	207,600	1621億4400万	-1.64%	23.34	3.34
09/21	2,800	2,845	2,800	2,819	+0.32%	109,100	1623億7440万	-1.43%	23.37	3.35
09/20	2,822	2,844	2,806	2,810	-2.16%	135,000	1618億5600万	-1.61%	23.3	3.34
09/19	2,851	2,882	2,831	2,872	+0.28%	86,800	1654億2720万	+0.67%	23.81	3.41
09/15	2,869	2,884	2,841	2,864	-0.03%	97,100	1649億6640万	+0.67%	23.74	3.4
09/14	2,881	2,895	2,855	2,865	+0.56%	111,500	1650億2400万	+0.99%	23.75	3.4
09/13	2,884	2,892	2,832	2,849	-1.93%	144,600	1641億240万	+0.71%	23.62	3.38
09/12	2,842	2,908	2,830	2,905	+1.61%	112,900	1673億2800万	+2.98%	24.08	3.45
09/11	2,915	2,947	2,844	2,859	-2.99%	170,100	1646億7840万	+1.82%	23.7	3.4
09/08	2,927	2,974	2,916	2,947	-0.37%	104,100	1697億4720万	+5.51%	24.43	3.5
09/07	2,926	2,978	2,897	2,958	+0.78%	144,900	1703億8080万	+6.59%	24.52	3.51
09/06	2,892	2,942	2,889	2,935	+2.48%	159,000	1690億5600万	+6.34%	24.33	3.49
09/05	2,864	2,865	2,826	2,864	-0.35%	79,000	1649億6640万	+4.34%	23.74	3.4
09/04	2,846	2,878	2,818	2,874	+1.09%	96,900	1655億4240万	+5.39%	23.83	3.41
09/01	2,848	2,859	2,823	2,843	+0.18%	123,200	1637億5680万	+5.06%	23.57	3.38
08/31	2,810	2,860	2,802	2,838	+1.25%	226,800	1634億6880万	+5.62%	23.53	3.37
08/30	2,935	2,968	2,766	2,803	-4.5%	597,400	1614億5280万	+5.06%	23.24	3.33
08/29	2,945	2,960	2,919	2,935	+0.27%	88,000	1690億5600万	+10.92%	24.33	3.49
08/28	2,928	2,946	2,887	2,927	+1.35%	108,800	1685億9520万	+11.8%	24.27	3.48
08/25	2,860	2,907	2,848	2,888	+0.24%	127,500	1663億4880万	+11.42%	23.94	3.43
08/24	2,850	2,892	2,838	2,881	+1.09%	94,100	1659億4560万	+12.23%	23.88	3.42
08/23	2,801	2,850	2,798	2,850	+1.79%	92,800	1641億6000万	+12.03%	23.63	3.39
08/22	2,810	2,817	2,775	2,800	+0.29%	83,000	1612億8000万	+11.02%	23.21	3.33
08/21	2,760	2,810	2,750	2,792	+1.34%	65,800	1608億1920万	+11.55%	23.15	3.32
08/18	2,746	2,768	2,731	2,755	0%	98,700	1586億8800万	+11%	22.84	3.27
08/17	2,733	2,755	2,696	2,755	+0.66%	121,000	1586億8800万	+11.9%	22.84	3.27
08/16	2,700	2,769	2,692	2,737	+0.63%	95,200	1576億5120万	+12.13%	22.69	3.25

4348 インフォコム

PER

2023/08/16～2024/01/12

株価＆PERの推移

開示資料

決算

株式

チャート