PBR

2023/07/04～2023/11/30

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/301,2181,2191,2181,218-0.49%70047億4118万+0.25%11.391.96
11/291,2301,2301,2221,224+0.91%1,10047億6454万+0.74%11.451.97
11/281,2201,2201,2131,213+0.41%40047億2172万-0.16%11.351.96
11/271,2101,2131,2071,208-0.17%1,50047億226万-0.74%11.31.95
11/241,2201,2201,2101,210-0.82%4,80047億1004万-0.58%11.321.95
11/221,2201,2241,2151,220+0.66%6,00047億4897万+0.25%11.411.97
11/211,2121,2201,2071,212-0.49%4,40047億1783万-0.33%11.341.96
11/201,2271,2271,2011,218+0.66%3,20047億4118万+0.08%11.391.96
11/171,2121,2381,1991,210-0.41%5,80047億1004万-0.66%11.321.95
11/161,2211,2211,2121,215+0.08%2,60047億2950万-0.25%11.371.96
11/151,2301,2301,2111,214-1.3%4,90047億2561万-0.33%11.361.96
11/141,2751,2751,2211,230-1.2%4,20047億8789万+0.9%11.511.98
11/131,2381,2551,2131,245+2.81%7,20048億4628万+2.13%11.652.01
11/101,2111,2111,2111,211-1.06%30047億1393万-0.49%11.331.95
11/081,2201,2241,2201,224+0.25%60047億6454万+0.41%11.451.97
11/071,2031,2211,2031,221+1.33%1,80047億5286万0%11.421.97
11/061,2071,2231,2051,205-0.08%1,80046億9058万-1.47%11.271.94
11/021,2101,2101,2061,206-2.66%60046億9447万-1.71%11.281.95
11/011,2401,2401,2391,239+1.47%40048億2293万+0.65%11.592
10/311,2231,2301,2041,221+0.66%90047億5286万-0.97%11.421.97
10/301,2001,2131,2001,213+2.54%4,90047億2172万-1.86%11.351.96
10/271,1801,1911,1801,183-0.17%80046億494万-4.6%11.071.91
10/261,2101,2141,1851,185-2.23%1,30046億1273万-4.74%11.091.91
10/251,2231,2231,2121,212-0.49%60047億1783万-2.96%11.341.96
10/241,2111,2301,2111,218-0.16%60047億4118万-2.79%11.391.96
10/231,2211,2231,2201,220-0.33%40047億4897万-2.79%11.411.97
10/201,2501,2501,2241,224-2.08%1,30047億6454万-2.93%11.451.97
10/191,2401,2501,2351,250+3.31%1,80048億6575万-1.26%11.692.02
10/181,2101,2171,2101,2100%1,20047億1004万-4.65%11.321.95
10/171,2231,2231,2101,210+0.17%20047億1004万-5.1%11.321.95
10/161,2041,2181,2021,208-1.55%1,50047億226万-5.7%11.31.95
10/131,2471,2471,2251,227-1.6%70047億7622万-4.59%11.481.98
10/121,2061,2471,2061,247+3.83%80048億5407万-3.41%11.672.01
10/111,2201,2221,2011,201-1.56%1,50046億7501万-7.12%11.241.94
10/101,2321,2321,2201,220-1.37%1,80047億4897万-5.79%11.411.97
10/061,2471,2531,2361,2370%90048億1514万-4.55%11.572
10/051,2051,2481,2051,237+2.66%1,40048億1514万-4.55%11.572
10/041,2211,2241,2051,205-3.6%8,30046億9058万-7.09%11.271.94
10/031,2601,2651,2501,250-1.19%1,30048億6575万-3.7%11.692.02
10/021,2851,2851,2651,265-2.17%2,00049億2413万-2.54%11.832.04
09/291,2881,2931,2801,293-0.23%60050億3313万-0.31%12.12.19
09/281,2961,2961,2961,296-0.46%40050億4480万+0.15%12.122.2
09/271,3001,3021,3001,302+0.23%20050億6816万+0.93%12.182.21
09/261,3041,3191,2991,2990%90050億5648万+0.93%12.152.2
09/251,3111,3111,2991,299-0.46%90050億5648万+1.33%12.152.2
09/221,3101,3201,3051,305+1.16%1,90050億7984万+2.19%12.212.21
09/211,2901,2961,2821,290-1.38%1,40050億2145万+1.42%12.072.19
09/201,3131,3131,3021,308+1.16%1,00050億9152万+3.15%12.242.22
09/191,2721,3001,2551,293+0.7%3,90050億3313万+2.29%12.12.19
09/151,3851,3851,2401,284-5.24%12,80049億9809万+1.9%12.012.18
09/141,3791,3791,3261,355+0.44%4,80052億7447万+7.8%12.682.3
09/131,3221,3501,3201,349+0.97%3,00052億5111万+7.75%12.622.29
09/121,3851,3901,3361,336-1.76%5,70052億51万+7.14%12.52.26
09/111,3901,4051,3501,360+0.74%11,80052億9393万+9.41%12.722.3
09/081,3561,3561,3271,350+1.28%6,50052億5501万+9.05%12.632.29
09/071,3601,3601,3221,333-1.7%14,00051億8883万+8.11%12.472.26
09/061,3051,4381,2901,356+4.23%66,30052億7836万+10.24%12.692.3
09/051,2501,3171,2501,301+4.25%14,50050億6427万+6.2%12.172.2
09/041,2501,2731,2441,248+0.32%5,70048億5796万+2.13%11.672.11
09/011,2401,2511,2401,244+0.57%13,10048億4239万+1.8%11.642.11
08/311,2501,2551,2371,237-1.83%4,40048億1514万+1.23%11.572.1
08/301,2451,2601,2451,260+2.02%4,50049億467万+3.11%11.792.13
08/291,2301,2491,2301,235-0.96%4,00048億736万+1.15%11.552.09
08/281,2541,2541,2471,247+0.4%70048億5407万+2.13%11.672.11
08/251,2001,2431,1841,242+2.64%5,70048億3460万+1.55%11.622.1
08/241,2001,2111,2001,210+0.08%60047億1004万-1.22%11.322.05
08/231,2141,2141,1961,209-0.58%1,50047億615万-1.55%11.312.05
08/221,1901,2191,1781,216+1.93%5,10047億3340万-1.22%11.382.06
08/211,1701,1931,1511,193+1.97%9,00046億4387万-3.32%11.162.02
08/181,1801,1801,1511,170-0.17%6,80045億5434万-5.49%10.951.98
08/171,1891,1911,1651,172-2.01%4,40045億6212万-5.71%10.961.99
08/161,1851,2001,1341,196+0.25%41,70046億5554万-4.17%11.192.03
08/151,2001,2081,1881,193-0.91%10,00046億4387万-4.71%11.162.02
08/141,2061,2181,2001,2040%8,00046億8669万-4.06%11.262.04
08/101,2351,2351,2041,204-2.9%9,10046億8669万-4.29%11.262.04
08/091,2251,2501,2251,240+1.31%5,30048億2682万-1.74%11.62.1
08/081,2311,2381,2241,224-1.13%2,70047億6454万-3.32%11.452.07
08/071,2271,2381,2271,238+0.57%70048億1903万-2.37%11.582.1
08/041,2201,2351,2201,231+0.08%3,50047億9179万-2.99%11.522.09
08/031,2311,2331,2301,230-0.81%1,10047億8789万-3.23%11.512.08
08/021,2451,2451,2401,240-0.4%1,10048億2682万-2.67%11.62.1
08/011,2231,2561,2231,245+1.38%3,70048億4628万-2.28%11.652.11
07/311,2371,2381,2201,228-0.81%4,50047億8011万-3.61%11.492.08
07/281,2381,2381,2381,2380%70048億1903万-2.9%11.582.1
07/271,2391,2421,2381,238+0.08%80048億1903万-2.98%11.582.1
07/261,2371,2371,2371,237+0.16%10048億1514万-3.06%11.572.1
07/251,2521,2521,2351,235-0.8%1,80048億736万-3.29%11.552.09
07/241,2851,2851,2261,245-3.11%2,70048億4628万-2.51%11.652.11
07/211,2981,2981,2401,285-1%5,30050億199万+0.78%12.022.18
07/201,2971,2981,2911,298+0.62%1,20050億5259万+2.04%12.142.2
07/191,2951,2951,2901,290+0.39%20050億2145万+1.65%12.072.19
07/181,2881,2881,2851,285-0.39%70050億199万+1.58%12.022.18
07/141,3051,3051,2711,290-0.31%1,00050億2145万+2.22%12.072.19
07/131,2841,3061,2841,294+0.47%2,10050億3702万+2.78%12.112.19
07/121,3071,3071,2881,288-1.53%50050億1366万+2.63%12.052.18
07/111,3001,3091,2581,308+0.69%8,40050億9152万+4.39%12.242.22
07/101,2751,2991,2731,299+3.1%50050億5648万+4%12.152.2
07/061,2641,2641,2601,260-1.02%2,20049億467万+1.12%11.792.13
07/051,3101,3101,2731,273-3.49%1,50049億5527万+2.25%11.912.16
07/041,3391,3401,3131,319-1.57%1,80051億3433万+6.03%12.342.23