| 2022 |
| 07/06 | 1,210 | 1,236 | 1,179 | 1,213 | +0.25% | 16,100 | 40億6593万 | -10.08% |
| 07/05 | 1,133 | 1,214 | 1,133 | 1,210 | +4.04% | 12,100 | 40億5588万 | -11.29% |
| 07/04 | 1,141 | 1,180 | 1,141 | 1,163 | +1.66% | 9,300 | 38億9834万 | -15.79% |
| 07/01 | 1,184 | 1,200 | 1,138 | 1,144 | -5.45% | 16,700 | 38億3465万 | -18.17% |
| 06/30 | 1,211 | 1,221 | 1,197 | 1,210 | -2.26% | 18,200 | 40億5588万 | -14.31% |
| 06/29 | 1,229 | 1,245 | 1,187 | 1,238 | -0.96% | 16,400 | 41億4973万 | -13.12% |
| 06/28 | 1,245 | 1,250 | 1,210 | 1,250 | -1.26% | 17,800 | 41億8996万 | -12.83% |
| 06/27 | 1,258 | 1,290 | 1,230 | 1,266 | +0.64% | 22,800 | 42億4359万 | -12.39% |
| 06/24 | 1,180 | 1,265 | 1,180 | 1,258 | +5.27% | 16,800 | 42億1677万 | -13.72% |
| 06/23 | 1,186 | 1,220 | 1,157 | 1,195 | -0.91% | 19,100 | 40億560万 | -18.6% |
| 06/22 | 1,235 | 1,235 | 1,180 | 1,206 | -1.63% | 21,800 | 40億4247万 | -18.51% |
| 06/21 | 1,189 | 1,250 | 1,189 | 1,226 | +0.57% | 15,600 | 40億8012万 | -17.88% |
| 06/20 | 1,290 | 1,290 | 1,169 | 1,219 | -2.48% | 40,400 | 40億5683万 | -18.9% |
| 06/17 | 1,250 | 1,274 | 1,219 | 1,250 | -3.92% | 24,700 | 41億6000万 | -17.38% |
| 06/16 | 1,411 | 1,411 | 1,300 | 1,301 | -6.87% | 39,500 | 43億2972万 | -14.46% |
| 06/15 | 1,436 | 1,453 | 1,392 | 1,397 | -4.71% | 18,300 | 46億4921万 | -8.39% |
| 06/14 | 1,400 | 1,466 | 1,351 | 1,466 | -3.43% | 38,800 | 48億7884万 | -4.18% |
| 06/13 | 16:00 2022年10月期第2四半期決算説明資料 |
| 06/13 | 16:00 2022年10月期第2四半期決算短信〔日本基準〕(非連結) |
| 06/13 | 1,551 | 1,556 | 1,518 | 1,518 | -3.98% | 34,000 | 50億5190万 | -1.04% |
| 06/10 | 1,558 | 1,593 | 1,550 | 1,581 | -1.06% | 13,400 | 52億6156万 | +3.27% |
| 06/09 | 1,547 | 1,598 | 1,530 | 1,598 | +3.23% | 19,500 | 53億1814万 | +4.51% |
| 06/08 | 1,546 | 1,554 | 1,531 | 1,548 | +0.85% | 9,900 | 51億5174万 | +1.31% |
| 06/07 | 1,570 | 1,584 | 1,526 | 1,535 | -2.79% | 8,000 | 51億848万 | +0.39% |
| 06/06 | 1,568 | 1,628 | 1,530 | 1,579 | +0.51% | 17,200 | 52億5491万 | +3.27% |
| 06/03 | 1,582 | 1,606 | 1,569 | 1,571 | -0.19% | 6,100 | 52億2828万 | +2.81% |
| 06/02 | 1,594 | 1,595 | 1,550 | 1,574 | -1.38% | 8,800 | 52億3827万 | +3.15% |
| 06/01 | 1,625 | 1,629 | 1,568 | 1,596 | -1.78% | 11,300 | 53億1148万 | +4.52% |
| 05/31 | 1,628 | 1,640 | 1,564 | 1,625 | +0.93% | 18,300 | 54億800万 | +6.35% |
| 05/30 | 1,491 | 1,631 | 1,491 | 1,610 | +8.05% | 16,400 | 53億5808万 | +5.02% |
| 05/27 | 1,566 | 1,566 | 1,480 | 1,490 | -2.04% | 10,700 | 49億5872万 | -3.37% |
| 05/26 | 1,504 | 1,555 | 1,502 | 1,521 | +3.19% | 11,900 | 50億6188万 | -2.06% |
| 05/25 | 1,525 | 1,525 | 1,450 | 1,474 | -3.72% | 16,200 | 49億547万 | -5.99% |
| 05/24 | 1,567 | 1,567 | 1,518 | 1,531 | -2.48% | 21,900 | 50億9516万 | -3.35% |
| 05/23 | 1,536 | 1,599 | 1,510 | 1,570 | +2.95% | 12,700 | 52億2496万 | -1.69% |
| 05/20 | 1,498 | 1,533 | 1,466 | 1,525 | +2.42% | 10,700 | 50億7520万 | -4.98% |
| 05/19 | 1,453 | 1,514 | 1,453 | 1,489 | -2.23% | 14,500 | 49億5539万 | -7.69% |
| 05/18 | 1,474 | 1,535 | 1,474 | 1,523 | +3.39% | 14,400 | 50億6854万 | -6.33% |
| 05/17 | 1,478 | 1,500 | 1,428 | 1,473 | +0.2% | 17,000 | 49億214万 | -10.02% |
| 05/16 | 1,500 | 1,513 | 1,441 | 1,470 | 0% | 16,600 | 48億9216万 | -11.39% |
| 05/13 | 1,397 | 1,521 | 1,397 | 1,470 | +5.23% | 26,500 | 48億9216万 | -12.45% |
| 05/12 | 1,480 | 1,493 | 1,382 | 1,397 | -7.91% | 25,500 | 46億4921万 | -17.73% |
| 05/11 | 1,550 | 1,566 | 1,488 | 1,517 | -2.82% | 16,300 | 50億4857万 | -11.6% |
| 05/10 | 1,423 | 1,576 | 1,390 | 1,561 | +7.66% | 25,000 | 51億9500万 | -9.66% |
| 05/09 | 1,502 | 1,519 | 1,448 | 1,450 | -4.73% | 13,200 | 48億2560万 | -16.57% |
| 05/06 | 1,580 | 1,580 | 1,498 | 1,522 | -3% | 13,700 | 50億6521万 | -12.93% |
| 05/02 | 1,571 | 1,605 | 1,548 | 1,569 | -1.57% | 20,000 | 52億2163万 | -10.55% |
| 04/28 | 1,533 | 1,609 | 1,529 | 1,594 | +3.91% | 21,000 | 53億483万 | -9.64% |
| 04/27 | 1,510 | 1,539 | 1,486 | 1,534 | -1.03% | 26,300 | 51億515万 | -13.19% |
| 04/26 | 1,547 | 1,575 | 1,530 | 1,550 | +1.57% | 18,000 | 51億5840万 | -12.48% |
| 04/25 | 1,511 | 1,569 | 1,511 | 1,526 | -3.42% | 21,600 | 50億7852万 | -13.88% |
| 04/22 | 1,625 | 1,634 | 1,555 | 1,580 | -3.42% | 40,500 | 52億5824万 | -11.29% |
| 04/21 | 1,755 | 1,756 | 1,632 | 1,636 | -6.57% | 52,700 | 54億4460万 | -7.99% |
| 04/20 | 1,860 | 1,860 | 1,751 | 1,751 | -3.79% | 87,500 | 58億2732万 | -1.19% |
| 04/19 | 1,835 | 1,845 | 1,800 | 1,820 | +2.71% | 30,700 | 60億5696万 | +3.53% |
| 04/18 | 1,885 | 1,890 | 1,770 | 1,772 | -5.99% | 29,000 | 58億9721万 | +1.43% |
| 04/15 | 1,876 | 1,901 | 1,811 | 1,885 | +0.48% | 44,900 | 62億7328万 | +8.65% |
| 04/14 | 1,921 | 1,921 | 1,852 | 1,876 | +0.43% | 33,900 | 62億4332万 | +9.07% |
| 04/13 | 1,789 | 1,894 | 1,785 | 1,868 | +6.44% | 23,400 | 62億1670万 | +9.75% |
| 04/12 | 1,702 | 1,796 | 1,690 | 1,755 | +1.56% | 17,600 | 58億4064万 | +4.09% |
| 04/11 | 1,827 | 1,830 | 1,681 | 1,728 | -4.64% | 24,700 | 57億5078万 | +3.1% |
| 04/08 | 1,822 | 1,877 | 1,740 | 1,812 | +0.5% | 29,800 | 60億3033万 | +8.57% |
| 04/07 | 2,014 | 2,014 | 1,801 | 1,803 | -11.18% | 69,800 | 60億38万 | +8.61% |
| 04/06 | 1,965 | 2,060 | 1,926 | 2,030 | +2.63% | 56,100 | 67億5584万 | +22.81% |
| 04/05 | 2,005 | 2,005 | 1,905 | 1,978 | +2.43% | 38,800 | 65億8278万 | +20.68% |
| 04/04 | 1,899 | 1,952 | 1,863 | 1,931 | +4.66% | 32,500 | 64億2636万 | +18.98% |
| 04/01 | 1,799 | 1,900 | 1,749 | 1,845 | +0.93% | 39,700 | 61億4016万 | +14.67% |
| 03/31 | 1,859 | 1,859 | 1,743 | 1,828 | +0.49% | 28,900 | 60億8358万 | +14.97% |
| 03/30 | 1,779 | 1,846 | 1,740 | 1,819 | +7% | 43,500 | 60億5363万 | +15.49% |
| 03/29 | 1,711 | 1,815 | 1,656 | 1,700 | +1.74% | 64,600 | 56億5760万 | +9.11% |
| 03/28 | 1,917 | 1,917 | 1,662 | 1,671 | -7.01% | 61,700 | 55億6108万 | +8.3% |
| 03/25 | 1,728 | 1,843 | 1,728 | 1,797 | +7.6% | 45,000 | 59億8041万 | +17.45% |
| 03/24 | 1,599 | 1,720 | 1,598 | 1,670 | +1.21% | 24,300 | 55億5776万 | +10.52% |
| 03/23 | 1,630 | 1,690 | 1,610 | 1,650 | +4.43% | 21,000 | 54億9120万 | +10.22% |
| 03/22 | 1,750 | 1,750 | 1,562 | 1,580 | -8.83% | 47,200 | 52億5824万 | +6.33% |
| 03/18 | 1,535 | 1,758 | 1,535 | 1,733 | +14.24% | 44,200 | 57億6742万 | +17.09% |
| 03/17 | 1,500 | 1,538 | 1,475 | 1,517 | +3.2% | 25,100 | 50億4857万 | +3.41% |
| 03/16 | 1,412 | 1,502 | 1,392 | 1,470 | +4.63% | 26,000 | 48億9216万 | +0.75% |
| 03/15 | 1,520 | 1,520 | 1,350 | 1,405 | -9.65% | 61,700 | 46億7584万 | -3.5% |
| 03/14 | 16:00 2022年10月期第1四半期決算説明資料 |
| 03/14 | 16:00 2022年10月期第1四半期決算短信〔日本基準〕(非連結) |
| 03/14 | 1,500 | 1,566 | 1,481 | 1,555 | +6.73% | 13,100 | 51億7504万 | +6.8% |
| 03/11 | 1,520 | 1,562 | 1,430 | 1,457 | -4.46% | 8,200 | 48億4889万 | +0.55% |
| 03/10 | 1,460 | 1,538 | 1,460 | 1,525 | +6.64% | 10,100 | 50億7520万 | +5.24% |
| 03/09 | 1,475 | 1,475 | 1,428 | 1,430 | -2.79% | 8,800 | 47億5904万 | -0.97% |
| 03/08 | 1,462 | 1,569 | 1,462 | 1,471 | -2.06% | 9,700 | 48億9548万 | +2.01% |
| 03/07 | 1,550 | 1,555 | 1,400 | 1,502 | -3.41% | 28,000 | 49億9865万 | +4.67% |
| 03/04 | 1,575 | 1,575 | 1,474 | 1,555 | -1.89% | 13,600 | 51億7504万 | +8.89% |
| 03/03 | 1,719 | 1,719 | 1,572 | 1,585 | -1.55% | 12,000 | 52億7488万 | +11.23% |
| 03/02 | 1,696 | 1,708 | 1,562 | 1,610 | -5.24% | 34,100 | 53億5808万 | +13.38% |
| 03/01 | 1,572 | 1,770 | 1,572 | 1,699 | +8.7% | 26,800 | 56億5427万 | +19.73% |
| 02/28 | 1,550 | 1,664 | 1,550 | 1,563 | -1.7% | 21,600 | 52億166万 | +10.54% |
| 02/25 | 1,464 | 1,601 | 1,403 | 1,590 | +15.72% | 21,700 | 52億9152万 | +12.37% |
| 02/24 | 1,430 | 1,500 | 1,360 | 1,374 | -5.76% | 29,000 | 45億7267万 | -2.83% |
| 02/22 | 1,349 | 1,471 | 1,349 | 1,458 | +6.11% | 13,800 | 48億5222万 | +2.24% |
| 02/21 | 1,344 | 1,465 | 1,344 | 1,374 | +2.46% | 18,100 | 45億7267万 | -4.18% |
| 02/18 | 1,318 | 1,380 | 1,305 | 1,341 | +0.07% | 5,400 | 44億6284万 | -7.39% |
| 02/17 | 1,339 | 1,358 | 1,324 | 1,340 | +0.53% | 12,700 | 44億5952万 | -8.59% |
| 02/16 | 1,332 | 1,348 | 1,302 | 1,333 | +2.46% | 13,700 | 44億3622万 | -10.42% |
| 02/15 | 1,331 | 1,372 | 1,301 | 1,301 | -6.47% | 11,900 | 43億2972万 | -13.55% |
| 02/14 | 1,350 | 1,392 | 1,350 | 1,391 | -2.73% | 4,600 | 46億2924万 | -8.91% |
| 02/10 | 1,395 | 1,430 | 1,367 | 1,430 | +2.95% | 15,000 | 47億5904万 | -7.5% |
| 02/09 | 1,356 | 1,392 | 1,315 | 1,389 | +3.73% | 21,900 | 46億2259万 | -11.19% |
| 02/08 | 1,340 | 1,400 | 1,322 | 1,339 | -2.33% | 12,600 | 44億5619万 | -15.79% |
| 02/07 | 1,400 | 1,400 | 1,333 | 1,371 | -2.42% | 9,300 | 45億6268万 | -15.21% |
| 02/04 | 1,359 | 1,405 | 1,350 | 1,405 | +1.3% | 4,300 | 46億7584万 | -14.54% |
| 02/03 | 1,480 | 1,480 | 1,376 | 1,387 | -5.77% | 15,800 | 46億1593万 | -17% |
| 02/02 | 1,427 | 1,487 | 1,406 | 1,472 | +5.37% | 12,700 | 48億9881万 | -13.31% |
| 02/01 | 1,400 | 1,459 | 1,361 | 1,397 | +2.42% | 22,400 | 46億4921万 | -18.92% |
| 01/31 | 1,301 | 1,389 | 1,301 | 1,364 | +4.52% | 22,000 | 45億3939万 | -22.23% |
| 01/28 | 17:00 役員の管掌変更に関するお知らせ |
| 01/28 | 17:00 支配株主等に関する事項について |
| 01/28 | 1,340 | 1,344 | 1,275 | 1,305 | -2.03% | 21,600 | 43億4304万 | -27.01% |
| 01/27 | 1,456 | 1,481 | 1,321 | 1,332 | -10.06% | 23,800 | 44億3289万 | -26.81% |
| 01/26 | 1,423 | 1,550 | 1,423 | 1,481 | +1.93% | 15,200 | 49億2876万 | -20.03% |
| 01/25 | 1,622 | 1,622 | 1,441 | 1,453 | -9.07% | 64,500 | 48億3558万 | -22.67% |
| 01/24 | 1,533 | 1,598 | 1,513 | 1,598 | +1.59% | 19,600 | 53億1814万 | -16.42% |
| 01/21 | 1,549 | 1,620 | 1,540 | 1,573 | -1.01% | 27,400 | 52億3494万 | -19% |
| 01/20 | 1,510 | 1,615 | 1,510 | 1,589 | +2.58% | 32,700 | 52億8819万 | -19.3% |
| 01/19 | 1,602 | 1,645 | 1,547 | 1,549 | -7.25% | 38,100 | 51億5507万 | -22.43% |
| 01/18 | 1,669 | 1,730 | 1,629 | 1,670 | +0.12% | 31,900 | 55億5776万 | -18.18% |
| 01/17 | 1,729 | 1,745 | 1,649 | 1,668 | -3.53% | 30,100 | 55億5110万 | -20.91% |
| 01/14 | 1,760 | 1,761 | 1,686 | 1,729 | -3.19% | 42,100 | 57億5411万 | -20.25% |
| 01/13 | 1,851 | 1,852 | 1,775 | 1,786 | -4.9% | 29,700 | 59億4380万 | -19.55% |
| 01/12 | 1,801 | 1,911 | 1,798 | 1,878 | +6.64% | 55,500 | 62億4998万 | -16.5% |
| 01/11 | 1,819 | 1,833 | 1,757 | 1,761 | -5.27% | 49,000 | 58億6060万 | -22.83% |
| 01/07 | 1,860 | 1,897 | 1,773 | 1,859 | -0.05% | 44,800 | 61億8675万 | -19.73% |
| 01/06 | 1,885 | 1,918 | 1,835 | 1,860 | -1.64% | 60,600 | 61億9008万 | -21.15% |
| 01/05 | 2,031 | 2,031 | 1,891 | 1,891 | -6.89% | 48,200 | 62億9324万 | -21.18% |
| 01/04 | 2,019 | 2,047 | 1,971 | 2,031 | +1.2% | 36,800 | 67億5916万 | -16.86% |
| 2021 |
| 12/30 | 2,061 | 2,063 | 1,997 | 2,007 | -2.86% | 39,800 | 66億7929万 | -19.43% |
| 12/29 | 2,092 | 2,137 | 2,050 | 2,066 | -0.1% | 42,400 | 68億7564万 | -18.69% |
| 12/28 | 2,075 | 2,109 | 2,000 | 2,068 | +0.15% | 63,800 | 68億8230万 | -20.03% |
| 12/27 | 2,133 | 2,133 | 2,050 | 2,065 | -1.34% | 49,200 | 68億7232万 | -21.72% |
| 12/24 | 2,175 | 2,180 | 2,077 | 2,093 | -3.73% | 58,600 | 69億6550万 | -22.22% |
| 12/23 | 2,187 | 2,205 | 2,135 | 2,174 | -1.32% | 44,400 | 72億3507万 | -20.83% |
| 12/22 | 2,126 | 2,223 | 2,125 | 2,203 | +4.16% | 28,600 | 73億3158万 | -21.01% |
| 12/21 | 2,156 | 2,180 | 2,081 | 2,115 | -0.28% | 33,100 | 70億3872万 | -25.05% |
| 12/20 | 2,158 | 2,187 | 2,090 | 2,121 | -2.71% | 54,800 | 70億5868万 | -25.97% |
| 12/17 | 2,160 | 2,220 | 2,132 | 2,180 | -3.71% | 86,700 | 72億5504万 | -24.7% |
| 12/16 | 2,402 | 2,430 | 2,250 | 2,264 | -3.74% | 75,400 | 75億3459万 | -22.49% |
| 12/15 | 15:10 新市場区分「グロース市場」選択に関するお知らせ |
| 12/15 | 2,241 | 2,424 | 2,237 | 2,352 | +5.14% | 143,100 | 78億2745万 | -20.41% |
| 12/14 | 2,298 | 2,314 | 2,196 | 2,237 | -2.7% | 127,600 | 74億4473万 | -25.13% |
| 12/13 | 2,657 | 2,688 | 2,252 | 2,299 | -13.57% | 363,400 | 76億5107万 | -24.18% |
| 12/10 | 2,790 | 2,874 | 2,660 | 2,660 | -20.83% | 545,700 | 88億5248万 | -13.24% |
| 12/09 | 16:00 2021年10月期決算説明資料 |
| 12/09 | 16:00 2021年10月期決算短信〔日本基準〕(非連結) |
| 12/09 | 16:00 事業計画及び成長可能性に関する事項 |
| 12/09 | 3,215 | 3,450 | 3,215 | 3,360 | +6.84% | 246,200 | 111億8208万 | +8.67% |
| 12/08 | 3,200 | 3,220 | 3,000 | 3,145 | +4.14% | 193,100 | 104億6656万 | +1.91% |
| 12/07 | 2,600 | 3,020 | 2,581 | 3,020 | +19.84% | 116,400 | 100億5056万 | -2.2% |
| 12/06 | 2,690 | 2,704 | 2,520 | 2,520 | -6.53% | 65,900 | 83億8656万 | -18.81% |
| 12/03 | 2,695 | 2,783 | 2,620 | 2,696 | +2.67% | 59,700 | 89億7228万 | -14.63% |
| 12/02 | 2,829 | 2,887 | 2,585 | 2,626 | -10.34% | 115,900 | 87億3932万 | -17.89% |
| 12/01 | 2,844 | 2,975 | 2,670 | 2,929 | +2.99% | 87,000 | 97億4771万 | -9.77% |
| 11/30 | 3,050 | 3,115 | 2,830 | 2,844 | -5.2% | 111,400 | 94億6483万 | - |
| 11/29 | 3,110 | 3,195 | 2,992 | 3,000 | -7.26% | 65,600 | 99億8400万 | - |
| 11/26 | 3,280 | 3,325 | 3,110 | 3,235 | -0.61% | 57,900 | 107億6608万 | - |
| 11/25 | 3,245 | 3,375 | 3,110 | 3,255 | +2.36% | 77,300 | 108億3264万 | - |
| 11/24 | 3,340 | 3,350 | 3,065 | 3,180 | -5.5% | 127,300 | 105億8304万 | - |
| 11/22 | 3,470 | 3,470 | 3,315 | 3,365 | -1.17% | 60,500 | 111億9872万 | - |
| 11/19 | 3,500 | 3,610 | 3,270 | 3,405 | -1.73% | 173,800 | 113億3184万 | - |
| 11/18 | 3,250 | 3,485 | 3,215 | 3,465 | +6.62% | 182,000 | 115億3152万 | - |
| 11/17 | 3,085 | 3,330 | 2,990 | 3,250 | +7.79% | 173,700 | 108億1600万 | - |
| 11/16 | 3,185 | 3,245 | 2,980 | 3,015 | -5.49% | 191,800 | 100億3392万 | - |
| 11/15 | 2,942 | 3,355 | 2,920 | 3,190 | +10.3% | 254,000 | 106億1632万 | - |
| 11/12 | 2,870 | 2,932 | 2,823 | 2,892 | +2.48% | 104,300 | 96億2457万 | - |
| 11/11 | 3,045 | 3,060 | 2,800 | 2,822 | -9.41% | 336,700 | 93億9161万 | - |
| 11/10 | 3,200 | 3,235 | 3,115 | 3,115 | -2.2% | 124,900 | 103億6672万 | - |
| 11/09 | 3,360 | 3,395 | 3,175 | 3,185 | -4.35% | 191,800 | 105億9968万 | - |
| 11/08 | 3,175 | 3,500 | 3,175 | 3,330 | +5.88% | 377,400 | 110億8224万 | - |
| 11/05 | 3,290 | 3,385 | 3,140 | 3,145 | -5.27% | 240,400 | 104億6656万 | - |
| 11/04 | 3,245 | 3,385 | 3,115 | 3,320 | +3.91% | 348,000 | 110億4896万 | - |
| 11/02 | 3,295 | 3,325 | 3,195 | 3,195 | -0.31% | 245,800 | 106億3296万 | - |
| 11/01 | 3,480 | 3,520 | 3,200 | 3,205 | -6.42% | 506,300 | 106億6624万 | - |
| 10/29 | 3,800 | 3,995 | 3,180 | 3,425 | -11.04% | 1,587,000 | 113億9840万 | - |
| 10/28 | 3,680 | 3,920 | 3,525 | 3,850 | +4.05% | 1,029,300 | 128億1280万 | - |
| 10/27 | 3,900 | 4,120 | 3,675 | 3,700 | -3.39% | 1,681,100 | 123億1360万 | - |
| 10/26 | 3,950 | 4,065 | 3,640 | 3,830 | 0% | 3,897,500 | 127億4624万 | - |
| 10/26 | 8:00 事業計画及び成長可能性に関する事項 |
| 10/26 | 8:00 主要株主の異動に関するお知らせ |
| 10/26 | 8:00 東京証券取引所マザーズへの上場に伴う当社決算情報等のお知らせ |
