株価チャート

2023/03/08～2023/08/01

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/01303311296307+8.87%963,80096億3765万+9.64%44.110.95
07/31282284281282+1.08%61,00088億5283万+1.08%40.520.88
07/28283284279279-2.45%228,00087億5865万0%40.090.87
07/27285286283286+0.35%35,00089億7840万+2.51%41.090.89
07/26282285281285+1.06%52,00089億4700万+2.15%40.950.88
07/25282283281282+0.36%31,20088億5283万+1.08%40.520.88
07/24281281280281+1.08%40,90088億2143万+0.72%40.380.87
07/21279279277278-0.36%40,00087億2725万-0.36%39.950.86
07/20280283279279-0.36%110,00087億5865万0%40.090.87
07/19279280275280+1.08%49,20087億9004万+0.36%40.230.87
07/18276278275277+1.09%58,20086億9586万-0.72%39.80.86
07/14275276273274-0.36%71,30086億168万-1.79%39.370.85
07/13273275273275+0.73%67,10086億3307万-1.43%39.510.85
07/12276276273273-1.09%105,00085億7029万-2.5%39.230.85
07/112772792752760%52,10086億6447万-1.43%39.660.86
07/102762802762760%61,30086億6447万-1.43%39.660.86
07/072762792742760%85,60086億6447万-1.43%39.660.86
07/06279279276276-1.43%63,10086億6447万-1.43%39.660.86
07/05280282279280-0.71%44,20087億9004万0%40.230.87
07/04283284281282-0.35%44,50088億5283万+0.71%40.520.88
07/03281283280283+1.8%67,10088億8422万+1.07%40.660.88
06/30280280276278-0.71%55,30087億2725万-0.71%39.950.87
06/29280281278280+0.36%39,30087億9004万0%40.230.87
06/28278279275279+0.36%77,60087億5865万-0.36%40.080.87
06/27275278273278+0.36%117,80087億2725万-0.71%39.940.87
06/26279279275277-0.72%102,00086億9586万-1.07%39.80.86
06/23283285276279-0.71%104,40087億5865万-0.36%40.080.87
06/22284284280281-1.4%68,30088億2143万+0.36%40.370.88
06/212832862832850%55,00089億4700万+1.79%40.950.89
06/202842852832850%57,00089億4700万+1.79%40.950.89
06/19282285279285+1.06%88,00089億4700万+2.15%40.950.89
06/16279283278282+1.81%108,00088億5283万+1.08%40.520.88
06/15284284274277-2.12%200,10086億9586万-1.07%39.80.86
06/14285285280283-0.35%63,20088億8422万+1.07%40.660.88
06/13283285282284+1.07%77,20089億1561万+1.43%40.80.89
06/12281282278281+1.81%89,30088億2143万0%40.370.88
06/092782782752760%65,60086億6447万-1.78%39.650.86
06/08280282275276-1.78%117,90086億6447万-2.13%39.650.86
06/07282285279281+0.36%103,30088億2143万-0.71%40.370.88
06/062782822782800%59,10087億9004万-1.06%40.230.87
06/05281282277280+1.08%105,20087億9004万-1.06%40.230.87
06/02275278275277+0.73%57,20086億9586万-2.12%39.80.86
06/01276278274275-0.72%65,80086億3307万-3.17%39.510.86
05/31280281276277-1.07%68,60086億9586万-2.46%39.80.86
05/30277282276280+1.08%65,80087億9004万-1.75%40.230.87
05/29277277275277+0.36%50,50086億9586万-2.81%39.80.86
05/26279279275276-1.08%69,10086億6447万-3.5%39.650.86
05/25280283279279-0.36%57,60087億5865万-2.79%40.080.87
05/24277282277280+1.45%57,80087億9004万-2.44%40.230.87
05/23285285274276-2.47%170,40086億6447万-4.17%39.650.86
05/22284285281283-0.35%40,40088億8422万-1.74%40.660.88
05/19280286280284+2.16%106,60089億1561万-1.73%40.80.89
05/18280281278278-0.36%87,60087億2725万-3.81%39.940.87
05/17280282277279-0.71%175,40087億5865万-3.79%40.080.87
05/16284286280281-1.4%136,60088億2143万-3.1%40.370.88
05/15285287283285-0.7%144,00089億2058万-2.06%40.830.89
05/12289290286287-1.37%101,20089億8319万-1.37%41.110.89
05/11291292288291+0.69%92,40091億839万-0.34%41.680.91
05/10294294289289-1.7%154,10090億4579万-1.03%41.40.9
05/09294296293294+0.34%86,10092億229万+0.34%42.110.91
05/082932962932930%90,70091億7099万0%41.970.91
05/02294295289293+1.38%128,30091億7099万0%41.970.91
05/012902932882890%146,80090億4579万-1.37%41.40.9
04/28287289283289+1.4%164,30090億4579万-1.37%41.40.9
04/27287288285285-0.7%263,40089億2058万-2.73%40.830.89
04/26290290285287-1.03%133,40089億8319万-2.38%41.110.89
04/25291294290290+0.35%72,70090億7709万-1.36%41.540.9
04/24290290288289+0.35%58,90090億4579万-1.7%41.40.9
04/21290291288288-1.37%82,60090億1449万-2.04%41.260.9
04/20289292289292+0.69%110,40091億3969万-0.68%41.830.91
04/19293294290290-1.36%141,70090億7709万-1.36%41.540.9
04/18292295292294+0.68%71,30092億229万0%42.110.91
04/17293294289292-0.34%84,10091億3969万-1.02%41.830.91
04/14296297293293-1.01%65,80091億7099万-0.68%41.970.91
04/132962972942960%49,30092億6489万0%42.40.92
04/122962962922960%61,80092億6489万0%42.40.92
04/11295297294296+0.68%79,70092億6489万-0.34%42.40.92
04/10290295290294+1.73%82,10092億229万-1.01%42.110.91
04/07290292288289-0.34%121,80090億4579万-2.69%41.40.9
04/06292295290290-1.02%99,20090億7709万-2.68%41.540.9
04/05298298292293-2.01%122,40091億7099万-1.68%41.970.91
04/04304304298299-1.64%112,10093億5879万0%42.830.93
04/03303305300304+1.33%95,50095億1529万+1.67%43.550.95
03/31302303298300-0.33%101,90093億9009万+0.33%42.970.93
03/30297302295301+1.35%117,90094億2139万+0.67%43.120.94
03/29291297291297+2.41%76,70092億9619万-0.67%42.540.92
03/28293294290290-1.36%54,50090億7709万-3.01%41.540.9
03/27294295291294+0.68%75,60092億229万-2%42.110.91
03/24293294291292-1.02%65,40091億3969万-2.67%41.830.91
03/23293296290295+0.34%57,00092億3359万-1.67%42.260.92
03/22294297293294+1.03%66,20092億229万-2.33%42.110.91
03/20295297290291-2.02%114,90091億839万-3.32%41.680.91
03/17290298290297+2.77%81,60092億9619万-1.66%42.540.92
03/16289292287289-1.37%120,80090億4579万-5.25%41.40.9
03/15295297292293+0.69%99,50091億7099万-5.18%41.970.91
03/14295295289291-2.35%232,50091億839万-6.73%41.680.91
03/13301302296298-1.65%217,50093億2749万-5.4%42.690.93
03/10306309303303-1.62%175,30094億8399万-4.72%43.40.94
03/09310310306308-0.32%107,30096億4049万-4.05%44.120.96
03/08306311303309+0.98%145,30096億7179万-4.63%44.260.96